Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	29.23	29.23	29.23	29.23	+0.18(+0.62%)
Aug 30, 2011	29.05	29.05	29.05	29.05	+0.11(+0.38%)
Aug 29, 2011	28.94	28.94	28.94	28.94	+0.74(+2.62%)
Aug 26, 2011	28.20	28.20	28.20	28.20	+0.49(+1.77%)
Aug 25, 2011	27.71	27.71	27.71	27.71	-0.41(-1.46%)
Aug 24, 2011	28.12	28.12	28.12	28.12	+0.26(+0.93%)
Aug 23, 2011	27.86	27.86	27.86	27.86	+0.89(+3.30%)
Aug 22, 2011	26.97	26.97	26.97	26.97	-0.03(-0.11%)
Aug 19, 2011	27.00	27.00	27.00	27.00	-0.38(-1.39%)
Aug 18, 2011	27.38	27.38	27.38	27.38	-1.31(-4.57%)
Aug 17, 2011	28.69	28.69	28.69	28.69	+0.03(+0.10%)
Aug 16, 2011	28.66	28.66	28.66	28.66	-0.29(-1.00%)
Aug 15, 2011	28.95	28.95	28.95	28.95	+0.56(+1.97%)
Aug 12, 2011	28.39	28.39	28.39	28.39	+0.16(+0.57%)
Aug 11, 2011	28.23	28.23	28.23	28.23	+1.16(+4.29%)
Aug 10, 2011	27.07	27.07	27.07	27.07	-1.12(-3.97%)
Aug 09, 2011	26.91	28.19	28.19	28.19	+1.28(+4.76%)
Aug 08, 2011	26.91	26.91	26.91	26.91	-1.82(-6.33%)
Aug 05, 2011	28.73	28.73	28.73	28.73	-0.13(-0.45%)
Aug 04, 2011	28.86	28.86	28.86	28.86	-1.60(-5.25%)
Aug 03, 2011	30.46	30.46	30.46	30.46	+0.11(+0.36%)
Aug 02, 2011	30.35	30.35	30.35	30.35	-0.86(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.