Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.00	13.13	12.66	13.00	157,371	+0.10(+0.78%)
Aug 30, 2022	13.52	13.71	12.73	12.90	148,691	-0.40(-3.01%)
Aug 29, 2022	13.22	13.57	12.80	13.30	298,729	+0.05(+0.38%)
Aug 26, 2022	13.90	13.94	13.22	13.25	220,898	-0.68(-4.88%)
Aug 25, 2022	14.09	14.35	13.62	13.93	222,683	-0.02(-0.14%)
Aug 24, 2022	13.58	14.14	13.18	13.95	135,003	+0.29(+2.12%)
Aug 23, 2022	13.44	13.99	13.33	13.66	121,216	+0.25(+1.86%)
Aug 22, 2022	13.50	13.88	13.17	13.41	132,341	-0.45(-3.25%)
Aug 19, 2022	14.13	14.32	13.66	13.86	161,069	-0.58(-4.02%)
Aug 18, 2022	14.22	14.61	13.36	14.44	468,803	+0.06(+0.42%)
Aug 17, 2022	14.33	14.85	13.71	14.38	271,831	-0.24(-1.64%)
Aug 16, 2022	15.02	15.39	14.50	14.62	321,101	-0.52(-3.43%)
Aug 15, 2022	14.31	15.29	14.31	15.14	168,695	+0.62(+4.27%)
Aug 12, 2022	13.18	14.57	13.05	14.52	141,601	+1.54(+11.86%)
Aug 11, 2022	13.17	13.98	12.72	12.98	140,108	+0.19(+1.49%)
Aug 10, 2022	12.07	12.84	11.62	12.79	200,533	+1.02(+8.67%)
Aug 09, 2022	11.39	11.89	11.09	11.77	321,277	+0.01(+0.09%)
Aug 08, 2022	11.59	11.94	11.33	11.76	257,595	+0.29(+2.53%)
Aug 05, 2022	10.59	11.69	10.05	11.47	674,180	+0.61(+5.62%)
Aug 04, 2022	10.26	11.02	10.26	10.86	252,484	+0.67(+6.58%)
Aug 03, 2022	10.03	10.54	9.980	10.19	144,217	+0.36(+3.66%)
Aug 02, 2022	9.270	9.925	9.160	9.830	134,701	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.