Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9750
-0.1850 (-15.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.930
2.930
2.930
0
+0.07(+2.45%)
Aug 30, 2018
2.730
2.900
2.710
2.860
180,968
+0.09(+3.25%)
Aug 29, 2018
2.780
2.830
2.730
2.770
104,261
-0.01(-0.36%)
Aug 28, 2018
2.850
2.890
2.780
2.780
88,882
-0.09(-3.14%)
Aug 27, 2018
2.900
3.000
2.860
2.870
151,254
-0.02(-0.69%)
Aug 24, 2018
2.900
2.900
2.810
2.890
141,200
+0.00(+0.00%)
Aug 23, 2018
2.850
2.890
2.710
2.890
307,920
+0.01(+0.35%)
Aug 22, 2018
2.800
2.971
2.800
2.880
160,586
-0.01(-0.35%)
Aug 21, 2018
2.900
2.930
2.750
2.890
162,499
+0.03(+1.05%)
Aug 20, 2018
3.000
3.000
2.820
2.860
198,928
-0.14(-4.67%)
Aug 17, 2018
2.880
3.050
2.875
3.000
153,500
+0.10(+3.45%)
Aug 16, 2018
2.900
2.990
2.880
2.900
44,861
-0.02(-0.68%)
Aug 15, 2018
3.110
3.130
2.910
2.920
94,812
-0.22(-7.01%)
Aug 14, 2018
3.010
3.170
2.960
3.140
103,812
+0.13(+4.32%)
Aug 13, 2018
3.010
3.060
2.800
3.010
94,216
-0.01(-0.33%)
Aug 10, 2018
3.030
3.150
3.000
3.020
168,600
-0.03(-0.98%)
Aug 09, 2018
2.770
3.120
2.750
3.050
236,478
+0.26(+9.32%)
Aug 08, 2018
2.690
2.800
2.610
2.790
382,867
+0.04(+1.45%)
Aug 07, 2018
2.830
2.830
2.600
2.750
240,853
-0.05(-1.79%)
Aug 06, 2018
2.740
2.870
2.686
2.800
105,566
+0.06(+2.19%)
Aug 03, 2018
2.860
2.920
2.740
2.740
133,900
-0.12(-4.20%)
Aug 02, 2018
2.940
3.040
2.760
2.860
272,601
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.