Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.780
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.360
1.420
1.350
1.390
130,939
+0.00(+0.00%)
Aug 30, 2011
1.370
1.420
1.350
1.390
103,924
+0.01(+0.72%)
Aug 29, 2011
1.340
1.390
1.320
1.380
132,390
+0.03(+2.22%)
Aug 26, 2011
1.290
1.350
1.280
1.350
76,026
+0.04(+3.05%)
Aug 25, 2011
1.340
1.340
1.280
1.310
77,887
-0.01(-0.76%)
Aug 24, 2011
1.330
1.330
1.290
1.320
73,026
-0.01(-0.75%)
Aug 23, 2011
1.290
1.330
1.280
1.330
62,427
+0.05(+3.91%)
Aug 22, 2011
1.350
1.360
1.280
1.280
191,646
-0.06(-4.48%)
Aug 19, 2011
1.310
1.350
1.310
1.340
120,043
+0.00(+0.00%)
Aug 18, 2011
1.330
1.350
1.310
1.340
107,613
-0.06(-4.29%)
Aug 17, 2011
1.400
1.420
1.340
1.400
102,514
+0.02(+1.45%)
Aug 16, 2011
1.410
1.430
1.360
1.380
63,128
-0.05(-3.50%)
Aug 15, 2011
1.390
1.456
1.390
1.430
81,247
+0.06(+4.38%)
Aug 12, 2011
1.420
1.446
1.370
1.370
91,481
-0.05(-3.52%)
Aug 11, 2011
1.380
1.420
1.350
1.420
118,666
+0.07(+5.19%)
Aug 10, 2011
1.360
1.380
1.330
1.350
104,018
-0.03(-2.17%)
Aug 09, 2011
1.390
1.390
1.250
1.380
252,357
+0.14(+11.29%)
Aug 08, 2011
1.350
1.390
1.240
1.240
339,794
-0.15(-10.79%)
Aug 05, 2011
1.360
1.440
1.310
1.390
286,190
+0.05(+3.73%)
Aug 04, 2011
1.500
1.500
1.320
1.340
505,375
-0.19(-12.42%)
Aug 03, 2011
1.520
1.569
1.480
1.530
101,645
+0.05(+3.38%)
Aug 02, 2011
1.530
1.550
1.480
1.480
226,106
-0.07(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.