Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	31.16	31.34	30.92	31.34	108,000	+0.11(+0.35%)
Aug 30, 2004	31.25	31.54	31.18	31.23	36,700	-0.20(-0.64%)
Aug 27, 2004	30.96	31.50	30.96	31.43	108,600	+0.34(+1.09%)
Aug 26, 2004	31.20	31.20	30.79	31.09	191,100	-0.12(-0.38%)
Aug 25, 2004	31.16	31.36	30.96	31.21	133,600	-0.17(-0.54%)
Aug 24, 2004	31.34	31.44	30.89	31.38	93,700	+0.46(+1.49%)
Aug 23, 2004	31.29	31.45	30.90	30.92	151,800	-0.50(-1.59%)
Aug 20, 2004	31.14	31.50	31.00	31.42	38,200	+0.42(+1.35%)
Aug 19, 2004	30.91	31.14	30.76	31.00	96,100	-0.05(-0.16%)
Aug 18, 2004	30.23	31.05	30.00	31.05	129,600	+0.87(+2.88%)
Aug 17, 2004	29.75	30.35	29.75	30.18	188,800	+0.43(+1.45%)
Aug 16, 2004	29.06	29.75	28.57	29.75	152,700	+0.95(+3.30%)
Aug 13, 2004	28.75	29.03	28.59	28.80	40,800	+0.05(+0.17%)
Aug 12, 2004	29.05	29.17	28.50	28.75	102,500	-0.44(-1.51%)
Aug 11, 2004	29.19	29.24	28.63	29.19	218,700	-0.24(-0.82%)
Aug 10, 2004	29.29	29.60	29.19	29.43	139,700	+0.35(+1.20%)
Aug 09, 2004	29.04	29.40	28.56	29.08	175,000	+0.17(+0.59%)
Aug 06, 2004	28.10	29.01	28.10	28.91	231,500	+0.56(+1.98%)
Aug 05, 2004	28.60	28.63	28.30	28.35	161,700	-0.30(-1.05%)
Aug 04, 2004	28.60	28.99	28.38	28.65	114,000	+0.00(+0.00%)
Aug 03, 2004	28.45	29.22	28.16	28.65	200,300	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.