Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.58	12.58	11.85	12.14	345,194	-0.51(-4.03%)
Aug 28, 2009	13.19	13.19	12.24	12.65	278,624	-0.38(-2.92%)
Aug 27, 2009	13.23	13.25	12.90	13.03	130,399	-0.15(-1.14%)
Aug 26, 2009	13.31	13.34	13.00	13.18	261,859	+0.01(+0.08%)
Aug 25, 2009	13.25	13.34	13.12	13.17	268,654	-0.08(-0.60%)
Aug 24, 2009	13.27	13.29	13.14	13.25	302,831	+0.12(+0.91%)
Aug 21, 2009	13.18	13.26	13.05	13.13	193,816	+0.09(+0.69%)
Aug 20, 2009	12.82	13.20	12.81	13.04	275,995	+0.24(+1.87%)
Aug 19, 2009	12.28	12.81	12.12	12.80	206,559	+0.40(+3.23%)
Aug 18, 2009	12.37	12.50	12.21	12.40	268,665	+0.06(+0.49%)
Aug 17, 2009	12.44	12.54	12.13	12.34	270,978	-0.50(-3.89%)
Aug 14, 2009	13.04	13.07	12.61	12.84	118,084	-0.20(-1.53%)
Aug 13, 2009	13.09	13.15	12.69	13.04	111,566	+0.07(+0.54%)
Aug 12, 2009	12.42	13.11	12.39	12.97	212,588	+0.47(+3.75%)
Aug 11, 2009	12.91	12.95	12.28	12.50	292,542	-0.45(-3.47%)
Aug 10, 2009	13.74	13.93	12.81	12.95	484,171	-0.57(-4.22%)
Aug 07, 2009	13.34	13.76	13.25	13.52	390,327	+0.55(+4.24%)
Aug 06, 2009	13.15	13.81	12.82	12.97	952,547	+0.29(+2.29%)
Aug 05, 2009	12.62	12.75	12.37	12.68	493,533	+0.33(+2.67%)
Aug 04, 2009	12.07	12.47	11.76	12.35	515,082	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.