Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.17
-0.18 (-0.40%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.890
7.920
7.700
7.840
139,346
+0.00(+0.00%)
Aug 30, 2011
7.990
7.990
7.760
7.840
162,878
-0.21(-2.61%)
Aug 29, 2011
7.760
8.100
7.720
8.050
70,026
+0.37(+4.82%)
Aug 26, 2011
7.420
7.730
7.260
7.680
60,631
+0.20(+2.67%)
Aug 25, 2011
7.690
7.690
7.440
7.480
56,546
-0.15(-1.97%)
Aug 24, 2011
7.380
7.680
7.190
7.630
64,637
+0.21(+2.83%)
Aug 23, 2011
7.050
7.450
6.970
7.420
80,838
+0.28(+3.92%)
Aug 22, 2011
7.110
7.280
6.910
7.140
78,068
+0.20(+2.88%)
Aug 19, 2011
6.950
7.240
6.750
6.940
199,429
-0.09(-1.28%)
Aug 18, 2011
7.260
7.350
7.011
7.030
88,263
-0.47(-6.27%)
Aug 17, 2011
7.520
7.620
7.330
7.500
68,861
-0.12(-1.57%)
Aug 16, 2011
7.500
7.760
7.380
7.620
62,555
+0.08(+1.06%)
Aug 15, 2011
7.190
7.600
7.130
7.540
88,959
+0.37(+5.16%)
Aug 12, 2011
7.350
7.350
7.050
7.170
87,305
-0.17(-2.32%)
Aug 11, 2011
6.510
7.460
6.420
7.340
152,330
+0.84(+12.92%)
Aug 10, 2011
6.940
6.950
6.450
6.500
156,188
-0.50(-7.14%)
Aug 09, 2011
7.280
7.400
6.626
7.000
155,242
-0.11(-1.55%)
Aug 08, 2011
7.280
7.670
7.000
7.110
158,106
-0.38(-5.07%)
Aug 05, 2011
8.000
8.000
7.290
7.490
121,485
-0.39(-4.95%)
Aug 04, 2011
6.650
8.230
6.560
7.880
260,335
-0.90(-10.25%)
Aug 03, 2011
8.620
8.810
8.400
8.780
88,686
+0.16(+1.86%)
Aug 02, 2011
8.840
8.900
8.580
8.620
41,680
-0.28(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.