Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.820
8.810
8.810
8.810
33,500
-0.02(-0.23%)
Aug 28, 2014
8.870
8.900
8.740
8.830
21,571
-0.07(-0.79%)
Aug 27, 2014
8.680
8.900
8.680
8.900
16,746
+0.19(+2.18%)
Aug 26, 2014
8.480
8.713
8.470
8.710
211,418
+0.27(+3.20%)
Aug 25, 2014
8.530
8.530
8.410
8.440
33,297
-0.15(-1.75%)
Aug 22, 2014
8.580
8.600
8.580
8.590
16,339
+0.07(+0.82%)
Aug 21, 2014
8.500
8.530
8.450
8.520
22,976
+0.05(+0.59%)
Aug 20, 2014
8.620
8.620
8.470
8.470
11,588
-0.15(-1.74%)
Aug 19, 2014
8.640
8.670
8.530
8.620
16,264
-0.03(-0.35%)
Aug 18, 2014
8.450
8.730
8.450
8.650
30,023
+0.22(+2.61%)
Aug 15, 2014
8.750
8.750
8.430
8.430
21,377
-0.29(-3.33%)
Aug 14, 2014
8.800
8.800
8.710
8.720
24,302
-0.07(-0.80%)
Aug 13, 2014
8.900
8.900
8.740
8.790
20,932
-0.11(-1.24%)
Aug 12, 2014
9.200
9.200
8.810
8.900
35,742
-0.25(-2.73%)
Aug 11, 2014
8.890
9.170
8.760
9.150
79,970
+0.26(+2.92%)
Aug 08, 2014
8.580
8.880
8.302
8.890
37,589
+0.07(+0.79%)
Aug 07, 2014
8.930
8.935
8.760
8.820
27,701
-0.10(-1.12%)
Aug 06, 2014
8.830
8.930
8.780
8.920
57,282
+0.06(+0.68%)
Aug 05, 2014
8.940
9.000
8.810
8.860
42,146
-0.09(-1.01%)
Aug 04, 2014
9.000
9.040
8.920
8.950
37,723
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.