Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,857.05
USD
+28.38 (+0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5216
5220
5191
5213
0
-9.77(-0.19%)
Aug 30, 2016
5230
5242
5206
5223
0
-9.34(-0.18%)
Aug 29, 2016
5224
5245
5222
5232
0
+13.41(+0.26%)
Aug 26, 2016
5219
5253
5192
5219
0
+6.72(+0.13%)
Aug 25, 2016
5208
5231
5202
5212
0
-5.49(-0.11%)
Aug 24, 2016
5254
5263
5206
5218
0
-42.39(-0.81%)
Aug 23, 2016
5266
5276
5258
5260
0
+15.48(+0.30%)
Aug 22, 2016
5231
5252
5225
5245
0
+6.22(+0.12%)
Aug 19, 2016
5230
5246
5218
5238
0
-1.77(-0.03%)
Aug 18, 2016
5226
5243
5222
5240
0
+11.49(+0.22%)
Aug 17, 2016
5228
5230
5197
5229
0
+1.55(+0.03%)
Aug 16, 2016
5248
5248
5227
5227
0
-34.91(-0.66%)
Aug 15, 2016
5242
5271
5241
5262
0
+29.13(+0.56%)
Aug 12, 2016
5220
5233
5216
5233
0
+4.49(+0.09%)
Aug 11, 2016
5222
5235
5211
5228
0
+23.82(+0.46%)
Aug 10, 2016
5228
5228
5194
5205
0
-20.90(-0.40%)
Aug 09, 2016
5216
5239
5215
5225
0
+12.34(+0.24%)
Aug 08, 2016
5224
5228
5202
5213
0
-7.98(-0.15%)
Aug 05, 2016
5191
5227
5186
5221
0
+54.87(+1.06%)
Aug 04, 2016
5158
5174
5145
5166
0
+6.51(+0.13%)
Aug 03, 2016
5133
5160
5128
5160
0
+22.01(+0.43%)
Aug 02, 2016
5178
5181
5110
5138
0
-46.47(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.