Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.69	14.98	14.19	14.90	91,207	-0.01(-0.07%)
Aug 28, 2009	14.72	14.99	14.47	14.91	60,345	+0.23(+1.57%)
Aug 27, 2009	14.48	14.70	14.25	14.68	90,840	+0.09(+0.62%)
Aug 26, 2009	14.39	14.60	14.15	14.59	55,938	+0.19(+1.32%)
Aug 25, 2009	13.84	14.55	13.84	14.40	80,913	+0.24(+1.69%)
Aug 24, 2009	14.00	14.67	13.11	14.16	140,403	+0.22(+1.58%)
Aug 21, 2009	13.29	14.02	13.24	13.94	113,329	+0.77(+5.85%)
Aug 20, 2009	13.18	13.25	13.00	13.17	34,518	-0.01(-0.08%)
Aug 19, 2009	12.76	13.25	12.76	13.18	95,236	+0.25(+1.93%)
Aug 18, 2009	12.64	13.04	12.50	12.93	97,089	+0.42(+3.36%)
Aug 17, 2009	12.71	12.85	12.45	12.51	64,099	-0.49(-3.77%)
Aug 14, 2009	12.82	13.04	12.67	13.00	107,526	+0.12(+0.93%)
Aug 13, 2009	12.84	12.91	12.62	12.88	45,274	+0.17(+1.34%)
Aug 12, 2009	12.45	12.95	12.45	12.71	55,591	+0.17(+1.36%)
Aug 11, 2009	12.52	12.95	12.16	12.54	88,630	-0.03(-0.24%)
Aug 10, 2009	12.72	12.95	12.25	12.57	80,120	-0.27(-2.10%)
Aug 07, 2009	12.43	13.15	12.00	12.84	127,936	+0.67(+5.51%)
Aug 06, 2009	12.95	12.95	11.89	12.17	89,170	-0.69(-5.37%)
Aug 05, 2009	12.91	12.95	11.97	12.86	146,073	-0.10(-0.77%)
Aug 04, 2009	12.67	12.99	12.22	12.96	86,360	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.