Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.10	20.41	19.69	19.81	113,172	-0.39(-1.93%)
Aug 30, 2010	20.24	20.33	20.01	20.20	77,618	-0.12(-0.59%)
Aug 27, 2010	19.81	20.36	19.73	20.32	113,409	+0.73(+3.73%)
Aug 26, 2010	19.92	20.36	19.48	19.59	70,812	-0.26(-1.31%)
Aug 25, 2010	19.46	20.04	19.46	19.85	121,017	+0.16(+0.83%)
Aug 24, 2010	19.61	20.12	19.34	19.69	141,665	-0.29(-1.46%)
Aug 23, 2010	20.00	20.54	19.84	19.98	131,036	+0.03(+0.15%)
Aug 20, 2010	19.67	20.00	19.28	19.95	149,636	+0.18(+0.91%)
Aug 19, 2010	19.96	20.24	19.55	19.77	133,974	-0.33(-1.64%)
Aug 18, 2010	20.30	20.30	19.84	20.10	91,077	-0.18(-0.89%)
Aug 17, 2010	19.36	20.57	19.16	20.28	181,926	+1.10(+5.74%)
Aug 16, 2010	19.09	19.50	18.98	19.18	89,661	+0.06(+0.31%)
Aug 13, 2010	19.90	19.99	19.04	19.12	70,539	-0.91(-4.54%)
Aug 12, 2010	20.06	20.24	19.62	20.03	157,913	-0.38(-1.86%)
Aug 11, 2010	21.04	21.48	20.31	20.41	160,023	-1.04(-4.85%)
Aug 10, 2010	21.55	21.90	21.15	21.45	85,919	-0.43(-1.97%)
Aug 09, 2010	21.96	21.99	21.43	21.88	99,033	+0.06(+0.27%)
Aug 06, 2010	21.83	21.96	21.49	21.82	81,005	-0.14(-0.64%)
Aug 05, 2010	21.54	22.08	21.54	21.96	223,039	+0.23(+1.06%)
Aug 04, 2010	21.68	21.91	21.39	21.73	58,907	+0.22(+1.02%)
Aug 03, 2010	22.92	22.92	21.30	21.51	212,604	-0.58(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.