Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.55	43.00	42.29	42.87	0	+0.22(+0.52%)
Aug 29, 2013	42.96	43.22	42.43	42.65	102,606	-0.38(-0.88%)
Aug 28, 2013	42.72	43.46	42.45	43.03	0	+0.21(+0.49%)
Aug 27, 2013	43.17	43.36	42.35	42.82	183,458	-0.60(-1.38%)
Aug 26, 2013	43.59	43.66	43.25	43.42	0	-0.21(-0.48%)
Aug 23, 2013	43.68	43.81	43.50	43.63	0	-0.04(-0.09%)
Aug 22, 2013	43.61	43.96	43.29	43.67	92,789	+0.06(+0.14%)
Aug 21, 2013	43.50	43.80	43.25	43.61	0	+0.04(+0.09%)
Aug 20, 2013	43.53	43.89	43.01	43.57	248,753	+0.03(+0.07%)
Aug 19, 2013	43.85	43.94	43.50	43.54	262,530	-0.41(-0.93%)
Aug 16, 2013	43.77	44.30	43.60	43.95	0	-0.14(-0.32%)
Aug 15, 2013	44.30	44.30	43.68	44.09	264,436	-0.58(-1.30%)
Aug 14, 2013	43.78	45.16	43.56	44.67	498,028	+0.92(+2.10%)
Aug 13, 2013	44.00	44.31	43.40	43.75	414,869	-0.44(-1.00%)
Aug 12, 2013	44.19	44.99	43.85	44.19	524,378	-0.10(-0.23%)
Aug 09, 2013	40.00	44.86	39.64	44.29	872,327	+4.33(+10.84%)
Aug 08, 2013	40.11	40.46	39.90	39.96	213,095	+0.13(+0.33%)
Aug 07, 2013	39.82	39.98	39.27	39.83	226,621	-0.13(-0.33%)
Aug 06, 2013	39.91	40.09	39.62	39.96	185,359	+0.01(+0.03%)
Aug 05, 2013	40.35	40.48	39.70	39.95	261,541	-0.42(-1.04%)
Aug 02, 2013	39.38	40.62	39.38	40.37	261,469	+0.84(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.