Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.29	55.40	53.77	54.68	357,704	-0.61(-1.10%)
Aug 30, 2022	54.56	55.70	54.55	55.29	294,288	+0.48(+0.88%)
Aug 29, 2022	56.24	56.81	54.47	54.81	217,357	-1.40(-2.49%)
Aug 26, 2022	57.03	57.62	55.78	56.21	180,478	-0.91(-1.59%)
Aug 25, 2022	56.01	57.47	56.01	57.12	205,443	+0.82(+1.46%)
Aug 24, 2022	56.51	56.52	55.39	56.30	228,956	-0.21(-0.37%)
Aug 23, 2022	56.19	57.98	55.94	56.51	550,703	+0.32(+0.57%)
Aug 22, 2022	56.55	57.08	56.00	56.19	210,208	-1.01(-1.77%)
Aug 19, 2022	56.21	57.38	55.96	57.20	263,541	+0.75(+1.33%)
Aug 18, 2022	55.76	56.64	55.68	56.45	190,804	+0.89(+1.60%)
Aug 17, 2022	55.73	55.73	55.08	55.56	169,826	-0.43(-0.77%)
Aug 16, 2022	56.34	56.60	55.58	55.99	173,330	-0.38(-0.67%)
Aug 15, 2022	55.28	56.72	54.93	56.37	238,911	+0.60(+1.08%)
Aug 12, 2022	54.90	56.23	54.24	55.77	346,497	+1.22(+2.24%)
Aug 11, 2022	55.22	55.40	54.17	54.55	481,203	-0.62(-1.12%)
Aug 10, 2022	55.20	56.62	55.16	55.17	323,705	+0.34(+0.62%)
Aug 09, 2022	55.05	55.74	54.36	54.83	466,869	-0.45(-0.81%)
Aug 08, 2022	55.88	56.90	55.02	55.28	540,306	-0.70(-1.25%)
Aug 05, 2022	55.26	57.30	55.00	55.98	665,482	-0.35(-0.62%)
Aug 04, 2022	65.02	66.00	54.80	56.33	2,336,186	-13.47(-19.30%)
Aug 03, 2022	69.49	70.78	69.08	69.80	307,012	+0.81(+1.17%)
Aug 02, 2022	71.00	71.00	68.73	68.99	324,591	-2.38(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.