Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Globus Maritime Limi
(NQ:
GLBS
)
2.000
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.080
3.160
3.040
3.160
215,090
+0.08(+2.60%)
Aug 30, 2021
3.160
3.160
2.950
3.080
241,468
-0.02(-0.65%)
Aug 27, 2021
2.910
3.180
2.905
3.100
574,572
+0.16(+5.44%)
Aug 26, 2021
3.030
3.070
2.883
2.940
368,211
-0.06(-2.00%)
Aug 25, 2021
2.980
3.100
2.920
3.000
536,428
+0.02(+0.67%)
Aug 24, 2021
2.930
3.030
2.890
2.980
286,299
+0.08(+2.76%)
Aug 23, 2021
2.630
2.920
2.610
2.900
697,718
+0.31(+11.97%)
Aug 20, 2021
2.640
2.720
2.570
2.590
286,785
-0.05(-1.89%)
Aug 19, 2021
2.710
2.740
2.550
2.640
431,245
-0.09(-3.30%)
Aug 18, 2021
2.700
2.780
2.612
2.730
369,215
+0.05(+1.87%)
Aug 17, 2021
2.700
2.800
2.600
2.680
550,016
-0.07(-2.55%)
Aug 16, 2021
2.800
2.820
2.640
2.750
363,357
-0.08(-2.83%)
Aug 13, 2021
2.840
2.920
2.800
2.830
317,470
-0.01(-0.35%)
Aug 12, 2021
2.920
2.920
2.810
2.840
283,971
-0.06(-2.07%)
Aug 11, 2021
2.930
2.950
2.840
2.900
238,777
+0.00(+0.00%)
Aug 10, 2021
2.920
2.980
2.870
2.900
233,945
+0.02(+0.69%)
Aug 09, 2021
2.900
2.980
2.870
2.880
291,979
-0.02(-0.69%)
Aug 06, 2021
2.870
3.030
2.840
2.900
500,525
-0.07(-2.36%)
Aug 05, 2021
2.710
3.048
2.690
2.970
1,569,575
+0.24(+8.79%)
Aug 04, 2021
2.810
2.840
2.700
2.730
364,807
-0.10(-3.53%)
Aug 03, 2021
2.990
2.990
2.809
2.830
318,898
-0.13(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.