Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Globus Maritime Limi
(NQ:
GLBS
)
2.015
+0.005 (+0.25%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8901
0.9000
0.8604
0.8604
71,653
-0.04(-4.40%)
Aug 30, 2023
0.9027
0.9100
0.8809
0.9000
23,736
+0.00(+0.00%)
Aug 29, 2023
0.8800
0.9000
0.8800
0.9000
24,457
+0.00(+0.00%)
Aug 28, 2023
0.8800
0.9080
0.8700
0.9000
19,752
-0.01(-0.88%)
Aug 25, 2023
0.9100
0.9200
0.8699
0.9080
34,548
+0.01(+1.26%)
Aug 24, 2023
0.8800
0.9300
0.8700
0.8967
51,740
+0.01(+0.75%)
Aug 23, 2023
0.8854
0.9300
0.8828
0.8900
38,892
-0.02(-2.20%)
Aug 22, 2023
0.8910
0.9200
0.8900
0.9100
26,066
+0.02(+2.25%)
Aug 21, 2023
0.8900
0.9200
0.8608
0.8900
55,307
-0.01(-1.11%)
Aug 18, 2023
0.8800
0.9000
0.8800
0.9000
20,519
+0.01(+1.13%)
Aug 17, 2023
0.9000
0.9000
0.8500
0.8899
55,130
+0.02(+2.29%)
Aug 16, 2023
0.9000
0.9199
0.8700
0.8700
22,951
-0.01(-1.14%)
Aug 15, 2023
0.9000
0.9100
0.8700
0.8800
45,721
-0.03(-3.31%)
Aug 14, 2023
0.9000
0.9200
0.8801
0.9101
38,478
+0.04(+4.53%)
Aug 11, 2023
0.9200
0.9250
0.8706
0.8707
50,268
-0.03(-3.79%)
Aug 10, 2023
0.9028
0.9400
0.9001
0.9050
21,816
+0.00(+0.54%)
Aug 09, 2023
0.9000
0.9400
0.8974
0.9001
31,990
-0.02(-2.16%)
Aug 08, 2023
0.8900
0.9500
0.8900
0.9200
26,263
-0.01(-0.97%)
Aug 07, 2023
0.9000
0.9290
0.9000
0.9290
27,792
+0.01(+0.87%)
Aug 04, 2023
0.9100
0.9300
0.9000
0.9210
39,506
+0.02(+2.34%)
Aug 03, 2023
0.8850
0.9200
0.8710
0.8999
51,247
+0.02(+2.26%)
Aug 02, 2023
0.9100
0.9300
0.8800
0.8800
76,039
-0.01(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.