Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.970	10.20	9.680	9.940	302,289	-0.03(-0.30%)
Aug 30, 2021	10.07	10.29	9.960	9.970	261,801	-0.09(-0.89%)
Aug 27, 2021	9.760	10.23	9.500	10.06	674,884	+0.38(+3.93%)
Aug 26, 2021	9.500	10.04	9.460	9.680	646,241	+0.10(+1.04%)
Aug 25, 2021	9.600	9.700	9.460	9.580	352,969	-0.10(-1.03%)
Aug 24, 2021	9.420	9.790	9.280	9.680	422,861	+0.20(+2.11%)
Aug 23, 2021	8.960	9.510	8.900	9.480	563,387	+0.61(+6.88%)
Aug 20, 2021	8.390	8.980	8.370	8.870	444,311	+0.48(+5.72%)
Aug 19, 2021	8.740	8.770	8.360	8.390	288,401	-0.39(-4.44%)
Aug 18, 2021	8.440	9.130	8.380	8.780	539,257	+0.27(+3.17%)
Aug 17, 2021	8.150	8.540	7.755	8.510	589,011	+0.26(+3.15%)
Aug 16, 2021	8.930	9.030	8.050	8.250	1,140,973	-0.78(-8.64%)
Aug 13, 2021	8.800	9.140	8.660	9.030	470,011	+0.22(+2.50%)
Aug 12, 2021	8.380	8.980	8.270	8.810	725,911	+0.49(+5.89%)
Aug 11, 2021	8.240	8.450	8.130	8.320	611,692	+0.14(+1.71%)
Aug 10, 2021	7.920	8.370	7.770	8.180	1,041,167	-0.18(-2.15%)
Aug 09, 2021	8.300	8.520	8.241	8.360	359,587	+0.11(+1.33%)
Aug 06, 2021	8.280	8.300	8.080	8.250	385,851	-0.04(-0.48%)
Aug 05, 2021	7.900	8.290	7.860	8.290	373,363	+0.40(+5.07%)
Aug 04, 2021	7.750	8.050	7.750	7.890	314,877	+0.04(+0.51%)
Aug 03, 2021	7.730	7.870	7.590	7.850	361,988	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.