Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.070
3.250
3.000
3.250
52,312
+0.18(+5.86%)
Aug 30, 2005
2.980
3.140
2.889
3.070
20,002
+0.04(+1.32%)
Aug 29, 2005
3.100
3.120
2.914
3.030
13,448
-0.07(-2.26%)
Aug 26, 2005
3.200
3.210
2.920
3.100
72,800
-0.10(-3.13%)
Aug 25, 2005
3.140
3.200
3.110
3.200
15,155
+0.08(+2.56%)
Aug 24, 2005
3.130
3.150
3.110
3.120
63,781
-0.03(-0.95%)
Aug 23, 2005
3.250
3.250
3.132
3.150
58,749
-0.01(-0.32%)
Aug 22, 2005
3.240
3.250
3.160
3.160
21,675
-0.07(-2.17%)
Aug 19, 2005
3.130
3.240
3.130
3.230
42,937
+0.05(+1.57%)
Aug 18, 2005
3.170
3.210
3.170
3.180
50,318
-0.05(-1.55%)
Aug 17, 2005
3.130
3.300
3.130
3.230
32,146
+0.07(+2.22%)
Aug 16, 2005
3.200
3.280
3.120
3.160
64,074
-0.05(-1.56%)
Aug 15, 2005
3.200
3.300
3.200
3.210
86,243
+0.01(+0.31%)
Aug 12, 2005
3.170
3.200
3.110
3.200
92,208
-0.03(-0.93%)
Aug 11, 2005
3.090
3.240
3.090
3.230
34,261
+0.11(+3.53%)
Aug 10, 2005
3.150
3.190
3.100
3.120
42,003
-0.10(-3.11%)
Aug 09, 2005
3.190
3.230
3.150
3.220
105,352
+0.05(+1.58%)
Aug 08, 2005
3.310
3.340
3.130
3.170
66,420
-0.19(-5.65%)
Aug 05, 2005
3.600
3.610
3.120
3.360
251,078
-0.02(-0.59%)
Aug 04, 2005
3.200
3.600
3.200
3.380
87,257
+0.14(+4.32%)
Aug 03, 2005
3.360
3.550
3.200
3.240
120,958
-0.17(-4.99%)
Aug 02, 2005
3.290
3.470
3.180
3.410
180,547
+0.18(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.