Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0837 (+13.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.115
5.200
5.030
5.200
142,930
+0.05(+0.97%)
Aug 30, 2006
4.790
5.420
4.700
5.150
339,218
+0.33(+6.85%)
Aug 29, 2006
4.950
4.950
4.820
4.820
129,274
-0.04(-0.82%)
Aug 28, 2006
4.780
4.990
4.780
4.860
139,700
+0.08(+1.67%)
Aug 25, 2006
4.740
4.810
4.560
4.780
44,343
+0.05(+1.06%)
Aug 24, 2006
4.820
4.820
4.620
4.730
52,247
-0.05(-1.05%)
Aug 23, 2006
4.670
4.811
4.670
4.780
112,224
+0.16(+3.46%)
Aug 22, 2006
4.290
4.620
4.290
4.620
143,511
+0.29(+6.70%)
Aug 21, 2006
4.540
4.540
4.300
4.330
238,537
-0.20(-4.42%)
Aug 18, 2006
4.890
5.000
4.400
4.530
283,758
-0.38(-7.74%)
Aug 17, 2006
4.240
5.210
4.240
4.910
686,274
+0.63(+14.72%)
Aug 16, 2006
4.250
4.340
4.240
4.280
187,570
+0.06(+1.42%)
Aug 15, 2006
3.860
4.290
3.860
4.220
984,781
+0.36(+9.33%)
Aug 14, 2006
3.860
3.900
3.720
3.860
237,067
-0.02(-0.52%)
Aug 11, 2006
3.740
3.880
3.740
3.880
88,312
+0.11(+2.92%)
Aug 10, 2006
3.900
3.900
3.750
3.770
101,586
-0.11(-2.84%)
Aug 09, 2006
3.870
3.980
3.780
3.880
131,839
+0.01(+0.26%)
Aug 08, 2006
3.830
4.000
3.760
3.870
347,526
+0.16(+4.31%)
Aug 07, 2006
4.260
4.280
3.700
3.710
325,051
-0.53(-12.50%)
Aug 04, 2006
4.200
4.350
4.050
4.240
473,951
-0.01(-0.24%)
Aug 03, 2006
4.020
4.340
4.000
4.250
258,765
+0.10(+2.41%)
Aug 02, 2006
4.140
4.303
4.133
4.150
131,635
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.