Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0854 (+13.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.400
3.410
3.250
3.250
32,097
-0.17(-4.97%)
Aug 28, 2008
3.320
3.420
3.230
3.420
15,813
+0.03(+0.88%)
Aug 27, 2008
3.350
3.420
3.170
3.390
34,259
+0.08(+2.42%)
Aug 26, 2008
3.150
3.310
3.050
3.310
32,792
+0.21(+6.77%)
Aug 25, 2008
3.330
3.330
3.050
3.100
50,732
-0.21(-6.34%)
Aug 22, 2008
3.400
3.400
3.280
3.310
12,419
-0.10(-2.93%)
Aug 21, 2008
3.220
3.410
3.160
3.410
84,440
+0.11(+3.33%)
Aug 20, 2008
3.320
3.390
3.210
3.300
58,187
+0.05(+1.54%)
Aug 19, 2008
3.130
3.370
3.120
3.250
73,918
+0.04(+1.25%)
Aug 18, 2008
3.190
3.220
3.070
3.210
29,302
+0.07(+2.23%)
Aug 15, 2008
3.100
3.210
3.060
3.140
45,342
+0.03(+0.96%)
Aug 14, 2008
2.980
3.150
2.920
3.110
235,119
+0.11(+3.67%)
Aug 13, 2008
2.890
3.080
2.890
3.000
30,160
+0.07(+2.39%)
Aug 12, 2008
2.980
2.980
2.670
2.930
77,280
-0.06(-2.01%)
Aug 11, 2008
3.010
3.240
2.850
2.990
239,223
+0.08(+2.75%)
Aug 08, 2008
2.630
2.930
2.630
2.910
88,347
+0.24(+8.99%)
Aug 07, 2008
2.750
2.790
2.540
2.670
257,872
-0.18(-6.32%)
Aug 06, 2008
2.720
2.880
2.680
2.850
57,815
+0.09(+3.26%)
Aug 05, 2008
2.680
2.790
2.600
2.760
27,370
+0.03(+1.10%)
Aug 04, 2008
2.800
2.900
2.650
2.730
55,979
-0.07(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.