Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.150
4.230
4.020
4.120
145,982
-0.07(-1.67%)
Aug 28, 2009
4.340
4.370
4.160
4.190
72,542
-0.11(-2.56%)
Aug 27, 2009
4.260
4.300
4.050
4.300
99,366
+0.02(+0.47%)
Aug 26, 2009
4.320
4.360
4.210
4.280
71,397
-0.03(-0.70%)
Aug 25, 2009
4.050
4.400
4.050
4.310
235,161
+0.31(+7.75%)
Aug 24, 2009
4.350
4.350
3.950
4.000
201,093
-0.34(-7.83%)
Aug 21, 2009
4.370
4.450
4.250
4.340
259,940
+0.06(+1.40%)
Aug 20, 2009
4.250
4.300
4.110
4.280
183,555
+0.01(+0.23%)
Aug 19, 2009
4.200
4.350
4.190
4.270
147,017
+0.00(+0.00%)
Aug 18, 2009
4.360
4.380
4.220
4.270
183,140
-0.08(-1.84%)
Aug 17, 2009
4.150
4.420
4.130
4.350
248,470
+0.03(+0.69%)
Aug 14, 2009
4.130
4.470
4.070
4.320
678,360
+0.11(+2.61%)
Aug 13, 2009
4.160
4.240
4.147
4.210
179,093
+0.05(+1.20%)
Aug 12, 2009
3.810
4.230
3.810
4.160
390,021
+0.35(+9.19%)
Aug 11, 2009
4.080
4.080
3.620
3.810
440,373
-0.29(-7.07%)
Aug 10, 2009
4.020
4.250
3.980
4.100
118,284
+0.01(+0.24%)
Aug 07, 2009
4.030
4.240
4.030
4.090
287,713
+0.09(+2.25%)
Aug 06, 2009
4.140
4.210
3.990
4.000
219,608
-0.14(-3.38%)
Aug 05, 2009
4.140
4.300
3.970
4.140
393,123
+0.00(+0.00%)
Aug 04, 2009
4.170
4.200
4.050
4.140
310,775
-0.09(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.