Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7031
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.970
7.180
6.880
7.150
167,874
+0.14(+2.00%)
Aug 30, 2010
7.320
7.450
7.010
7.010
234,578
-0.38(-5.14%)
Aug 27, 2010
7.020
7.400
6.900
7.390
449,070
+0.48(+6.95%)
Aug 26, 2010
6.980
7.100
6.890
6.910
149,353
-0.06(-0.86%)
Aug 25, 2010
6.910
7.010
6.830
6.970
446,678
+0.06(+0.87%)
Aug 24, 2010
6.890
7.077
6.860
6.910
229,400
-0.07(-1.00%)
Aug 23, 2010
7.090
7.090
6.920
6.980
129,475
-0.04(-0.57%)
Aug 20, 2010
6.950
7.100
6.940
7.020
209,121
+0.02(+0.29%)
Aug 19, 2010
7.050
7.110
6.750
7.000
244,971
-0.06(-0.85%)
Aug 18, 2010
7.050
7.190
6.980
7.060
173,460
+0.02(+0.28%)
Aug 17, 2010
7.070
7.160
6.875
7.040
264,082
+0.06(+0.86%)
Aug 16, 2010
6.890
7.070
6.800
6.980
181,915
+0.03(+0.43%)
Aug 13, 2010
6.550
7.020
6.550
6.950
384,040
+0.35(+5.30%)
Aug 12, 2010
6.340
6.610
6.220
6.600
354,310
+0.11(+1.69%)
Aug 11, 2010
6.700
6.710
6.480
6.490
266,704
-0.38(-5.53%)
Aug 10, 2010
6.980
7.060
6.810
6.870
245,725
-0.19(-2.69%)
Aug 09, 2010
7.020
7.120
6.990
7.060
343,390
+0.06(+0.86%)
Aug 06, 2010
6.840
7.130
6.590
7.000
666,324
+0.04(+0.57%)
Aug 05, 2010
7.210
7.210
6.960
6.960
290,544
-0.29(-4.00%)
Aug 04, 2010
7.160
7.340
7.080
7.250
170,351
+0.11(+1.54%)
Aug 03, 2010
6.790
7.250
6.760
7.140
196,921
+0.10(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.