Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6122
-0.0109 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.490
9.570
9.280
9.320
0
-0.18(-1.89%)
Aug 29, 2013
9.370
9.640
9.370
9.500
191,545
+0.14(+1.50%)
Aug 28, 2013
9.290
9.526
9.290
9.360
0
+0.08(+0.86%)
Aug 27, 2013
9.510
9.600
9.240
9.280
609,456
-0.31(-3.23%)
Aug 26, 2013
9.600
9.750
9.545
9.590
0
-0.02(-0.21%)
Aug 23, 2013
9.670
9.690
9.530
9.610
0
-0.06(-0.62%)
Aug 22, 2013
9.640
9.813
9.630
9.670
211,491
+0.06(+0.62%)
Aug 21, 2013
9.760
9.810
9.531
9.610
0
-0.17(-1.74%)
Aug 20, 2013
9.650
9.825
9.600
9.780
255,457
+0.12(+1.24%)
Aug 19, 2013
10.04
10.06
9.660
9.660
250,973
-0.35(-3.50%)
Aug 16, 2013
10.00
10.05
9.950
10.01
0
-0.05(-0.50%)
Aug 15, 2013
10.19
10.20
10.00
10.06
407,886
-0.23(-2.24%)
Aug 14, 2013
10.58
10.61
10.17
10.29
501,476
-0.31(-2.92%)
Aug 13, 2013
10.49
10.73
10.34
10.60
445,655
+0.21(+2.02%)
Aug 12, 2013
10.30
10.54
10.30
10.39
280,954
+0.05(+0.48%)
Aug 09, 2013
10.32
10.40
10.17
10.34
333,679
+0.02(+0.19%)
Aug 08, 2013
10.34
10.44
10.26
10.32
622,294
+0.04(+0.39%)
Aug 07, 2013
10.13
10.31
9.995
10.28
456,479
+0.13(+1.28%)
Aug 06, 2013
10.02
10.17
9.890
10.15
774,701
+0.14(+1.40%)
Aug 05, 2013
10.01
10.13
9.990
10.01
286,601
-0.04(-0.40%)
Aug 02, 2013
9.830
10.41
9.560
10.05
675,862
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.