Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.080
9.390
9.020
9.150
162,580
+0.08(+0.88%)
Aug 28, 2015
8.770
9.230
8.770
9.070
211,234
+0.24(+2.72%)
Aug 27, 2015
8.800
8.880
8.590
8.830
242,279
+0.10(+1.15%)
Aug 26, 2015
8.750
8.830
8.490
8.730
182,529
+0.20(+2.34%)
Aug 25, 2015
8.830
9.010
8.490
8.530
289,262
+0.00(+0.00%)
Aug 24, 2015
8.260
8.800
8.190
8.530
388,907
-0.19(-2.12%)
Aug 21, 2015
8.660
8.980
8.820
8.715
301,097
-0.11(-1.19%)
Aug 20, 2015
8.940
9.100
8.820
8.820
243,470
-0.20(-2.22%)
Aug 19, 2015
9.120
9.180
8.970
9.020
169,715
-0.11(-1.20%)
Aug 18, 2015
9.170
9.230
9.110
9.130
132,835
-0.06(-0.65%)
Aug 17, 2015
9.290
9.340
9.065
9.190
196,340
-0.01(-0.11%)
Aug 14, 2015
9.120
9.320
9.080
9.200
134,282
+0.05(+0.55%)
Aug 13, 2015
9.250
9.350
9.140
9.150
173,574
-0.05(-0.54%)
Aug 12, 2015
9.220
9.300
9.100
9.200
160,336
-0.08(-0.86%)
Aug 11, 2015
9.450
9.570
9.270
9.280
330,765
+0.00(+0.00%)
Aug 10, 2015
9.260
9.460
9.190
9.280
256,702
+0.08(+0.87%)
Aug 07, 2015
9.100
9.240
9.040
9.200
176,118
+0.02(+0.22%)
Aug 06, 2015
9.320
9.320
9.100
9.180
167,651
-0.10(-1.08%)
Aug 05, 2015
9.500
9.590
9.270
9.280
165,765
-0.13(-1.38%)
Aug 04, 2015
9.170
9.420
9.100
9.410
239,117
+0.24(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.