Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.82	41.15	40.11	40.28	0	-0.47(-1.16%)
Aug 29, 2013	39.93	41.15	39.87	40.75	1,339,480	+0.71(+1.77%)
Aug 28, 2013	39.98	40.45	39.92	40.05	1,726,710	+0.01(+0.02%)
Aug 27, 2013	40.94	41.06	40.00	40.04	2,298,697	-1.30(-3.13%)
Aug 26, 2013	41.71	41.84	41.28	41.33	999,556	-0.32(-0.76%)
Aug 23, 2013	41.69	41.84	41.44	41.65	0	+0.09(+0.21%)
Aug 22, 2013	41.35	41.83	41.35	41.56	626,029	+0.42(+1.03%)
Aug 21, 2013	41.39	41.73	41.01	41.14	1,246,943	-0.50(-1.20%)
Aug 20, 2013	41.39	42.10	41.11	41.64	1,974,717	+0.35(+0.84%)
Aug 19, 2013	41.00	41.45	40.83	41.30	1,545,108	+0.01(+0.02%)
Aug 16, 2013	40.66	41.44	40.63	41.29	0	+0.55(+1.36%)
Aug 15, 2013	41.17	41.28	40.65	40.74	2,020,558	-0.89(-2.14%)
Aug 14, 2013	41.72	42.06	41.58	41.62	1,595,337	-0.22(-0.54%)
Aug 13, 2013	41.56	41.94	41.27	41.85	1,172,737	+0.44(+1.06%)
Aug 12, 2013	41.09	41.63	40.99	41.41	1,702,406	+0.24(+0.59%)
Aug 09, 2013	41.71	41.97	41.06	41.17	1,797,951	-0.68(-1.63%)
Aug 08, 2013	42.02	42.20	41.41	41.85	1,820,136	-0.02(-0.04%)
Aug 07, 2013	42.05	42.31	41.84	41.87	1,418,544	-0.29(-0.70%)
Aug 06, 2013	42.66	42.91	42.01	42.16	1,860,668	-0.60(-1.41%)
Aug 05, 2013	42.87	43.26	42.66	42.76	1,299,162	-0.50(-1.16%)
Aug 02, 2013	43.58	43.68	43.02	43.26	2,265,282	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.