Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 95.85 | 98.80 | 95.20 | 98.83 | 11,021,596 | +2.02(+2.09%) |
Jul 01, 2025 | 96.59 | 97.31 | 94.49 | 96.81 | 9,758,865 | -0.51(-0.52%) |
Jun 30, 2025 | 97.55 | 97.67 | 96.85 | 97.32 | 8,218,987 | +0.12(+0.12%) |
Jun 27, 2025 | 97.04 | 98.02 | 96.39 | 97.20 | 10,780,996 | +0.36(+0.37%) |
Jun 26, 2025 | 96.28 | 96.92 | 95.83 | 96.84 | 9,477,069 | +0.82(+0.85%) |
Jun 25, 2025 | 96.25 | 97.37 | 95.32 | 96.02 | 8,688,980 | +0.39(+0.41%) |
Jun 24, 2025 | 93.23 | 95.77 | 93.23 | 95.63 | 12,837,028 | +4.02(+4.39%) |
Jun 23, 2025 | 91.37 | 92.76 | 90.29 | 91.61 | 12,550,442 | +1.12(+1.24%) |
Jun 20, 2025 | 93.05 | 93.43 | 87.75 | 90.49 | 22,925,180 | -1.75(-1.90%) |
Jun 18, 2025 | 93.04 | 93.60 | 91.80 | 92.24 | 9,373,895 | -0.19(-0.21%) |
Jun 17, 2025 | 93.11 | 94.78 | 92.32 | 92.43 | 10,258,495 | -0.75(-0.80%) |
Jun 16, 2025 | 90.72 | 93.35 | 90.63 | 93.18 | 11,670,030 | +3.88(+4.35%) |
Jun 13, 2025 | 88.55 | 91.00 | 87.96 | 89.30 | 11,006,352 | -2.13(-2.33%) |
Jun 12, 2025 | 90.40 | 91.67 | 90.27 | 91.43 | 6,003,438 | +0.71(+0.78%) |
Jun 11, 2025 | 91.16 | 91.76 | 89.65 | 90.72 | 10,670,561 | -0.05(-0.05%) |
Jun 10, 2025 | 88.57 | 91.14 | 88.12 | 90.77 | 11,146,116 | +2.69(+3.06%) |
Jun 09, 2025 | 86.88 | 89.11 | 86.80 | 88.08 | 14,531,268 | +1.95(+2.26%) |
Jun 06, 2025 | 86.05 | 87.36 | 85.64 | 86.14 | 7,897,436 | +1.44(+1.70%) |
Jun 05, 2025 | 85.29 | 86.13 | 84.13 | 84.70 | 10,938,141 | +0.14(+0.17%) |
Jun 04, 2025 | 84.00 | 84.83 | 83.28 | 84.56 | 8,011,296 | +1.11(+1.33%) |
Jun 03, 2025 | 81.87 | 83.80 | 81.75 | 83.45 | 8,941,401 | +1.18(+1.43%) |
Jun 02, 2025 | 80.38 | 82.33 | 80.23 | 82.28 | 8,266,116 | +1.69(+2.09%) |
May 30, 2025 | 83.46 | 83.60 | 79.29 | 80.59 | 19,240,062 | -3.36(-4.00%) |
May 29, 2025 | 85.64 | 85.99 | 83.40 | 83.95 | 8,259,208 | +0.16(+0.19%) |
May 28, 2025 | 83.76 | 84.81 | 83.37 | 83.79 | 9,480,153 | +0.06(+0.07%) |
May 27, 2025 | 82.83 | 83.91 | 82.10 | 83.73 | 9,550,944 | +2.87(+3.55%) |
May 23, 2025 | 79.92 | 81.18 | 79.58 | 80.86 | 8,302,633 | -1.50(-1.82%) |
May 22, 2025 | 82.43 | 83.61 | 81.85 | 82.36 | 6,256,294 | -0.23(-0.28%) |
May 21, 2025 | 83.00 | 84.57 | 82.03 | 82.58 | 8,102,123 | -1.50(-1.78%) |
May 20, 2025 | 83.32 | 84.14 | 82.84 | 84.08 | 6,936,615 | +0.47(+0.56%) |
May 19, 2025 | 82.49 | 84.24 | 82.47 | 83.61 | 9,244,515 | -0.61(-0.72%) |
May 16, 2025 | 84.20 | 84.25 | 82.33 | 84.22 | 10,125,518 | -0.36(-0.42%) |
May 15, 2025 | 84.02 | 85.05 | 83.29 | 84.58 | 9,075,932 | -0.18(-0.21%) |
May 14, 2025 | 84.93 | 85.83 | 84.12 | 84.76 | 8,674,932 | -0.28(-0.33%) |
May 13, 2025 | 82.16 | 85.57 | 82.05 | 85.04 | 11,947,864 | +2.99(+3.65%) |
May 12, 2025 | 80.46 | 82.35 | 80.46 | 82.05 | 17,500,346 | +6.87(+9.14%) |
May 09, 2025 | 75.50 | 76.11 | 74.47 | 75.17 | 7,054,482 | +0.46(+0.61%) |
May 08, 2025 | 75.91 | 76.23 | 74.63 | 74.71 | 10,494,361 | -0.16(-0.21%) |
May 07, 2025 | 73.26 | 75.11 | 72.73 | 74.87 | 10,012,081 | +1.90(+2.60%) |
May 06, 2025 | 72.41 | 73.69 | 72.41 | 72.98 | 6,909,703 | -0.75(-1.01%) |
May 05, 2025 | 73.70 | 74.71 | 73.60 | 73.73 | 6,977,500 | -0.61(-0.82%) |
May 02, 2025 | 74.07 | 75.30 | 73.51 | 74.33 | 13,372,589 | +2.78(+3.89%) |