Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.787	4.944	4.787	4.922	21,063	+0.08(+1.68%)
Aug 30, 2005	4.868	4.868	4.722	4.841	29,211	+0.02(+0.34%)
Aug 29, 2005	4.868	4.868	4.825	4.825	554	-0.02(-0.34%)
Aug 26, 2005	4.868	4.949	4.787	4.841	12,202	+0.05(+1.13%)
Aug 25, 2005	4.706	4.814	4.706	4.787	3,592	+0.08(+1.72%)
Aug 24, 2005	4.597	4.727	4.597	4.706	14,178	+0.10(+2.11%)
Aug 23, 2005	4.498	4.608	4.498	4.608	2,819	-0.12(-2.52%)
Aug 22, 2005	4.506	4.802	4.506	4.727	5,500	+0.27(+5.94%)
Aug 19, 2005	4.343	4.462	4.343	4.462	8,458	+0.12(+2.74%)
Aug 18, 2005	4.543	4.584	4.327	4.343	29,814	-0.20(-4.40%)
Aug 17, 2005	4.630	4.630	4.543	4.543	2,033	-0.16(-3.34%)
Aug 16, 2005	4.597	4.700	4.543	4.700	6,607	+0.05(+1.05%)
Aug 15, 2005	4.473	4.708	4.473	4.652	3,204	+0.02(+0.47%)
Aug 12, 2005	4.597	4.733	4.455	4.630	20,571	-0.02(-0.46%)
Aug 11, 2005	4.765	4.787	4.652	4.652	5,361	-0.08(-1.71%)
Aug 10, 2005	5.009	5.019	4.706	4.733	14,245	-0.11(-2.23%)
Aug 09, 2005	5.019	5.019	4.814	4.841	23,249	+0.08(+1.59%)
Aug 08, 2005	4.733	4.863	4.625	4.765	8,077	-0.10(-2.11%)
Aug 05, 2005	4.846	4.868	4.846	4.868	2,017	+0.00(+0.01%)
Aug 04, 2005	5.052	5.052	4.733	4.867	11,636	+0.10(+2.19%)
Aug 03, 2005	4.868	4.868	4.763	4.763	4,113	-0.05(-1.06%)
Aug 02, 2005	4.794	4.814	4.794	4.814	5,176	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.