Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.19	49.22	47.85	47.85	6,672	-0.14(-0.29%)
Aug 28, 2020	48.64	48.64	47.84	47.99	9,864	+0.04(+0.08%)
Aug 27, 2020	47.95	47.95	47.95	47.95	1,226	+0.00(+0.00%)
Aug 26, 2020	48.81	48.81	47.95	47.95	4,014	-0.75(-1.54%)
Aug 25, 2020	48.68	49.30	48.68	48.70	1,314	+0.03(+0.06%)
Aug 24, 2020	48.58	49.27	48.58	48.68	4,020	+0.23(+0.47%)
Aug 21, 2020	47.84	48.70	47.84	48.45	7,562	+0.05(+0.11%)
Aug 20, 2020	47.82	48.39	47.82	48.39	2,261	+0.08(+0.17%)
Aug 19, 2020	47.72	49.02	47.72	48.31	5,397	+0.99(+2.09%)
Aug 18, 2020	47.95	48.04	47.12	47.32	11,692	+0.42(+0.89%)
Aug 17, 2020	47.61	47.99	46.91	46.91	3,271	-0.37(-0.79%)
Aug 14, 2020	46.91	47.75	46.91	47.28	4,744	+0.21(+0.44%)
Aug 13, 2020	47.13	47.40	46.95	47.07	7,667	-0.34(-0.71%)
Aug 12, 2020	47.13	47.81	46.96	47.40	4,003	+0.50(+1.06%)
Aug 11, 2020	46.82	47.31	46.82	46.91	6,708	+0.77(+1.67%)
Aug 10, 2020	46.66	48.58	46.14	46.14	9,161	-0.32(-0.68%)
Aug 07, 2020	47.13	47.81	46.45	46.45	5,185	-0.12(-0.25%)
Aug 06, 2020	47.25	47.25	46.57	46.57	2,933	-0.47(-1.00%)
Aug 05, 2020	46.83	47.04	46.43	47.04	3,332	+0.45(+0.97%)
Aug 04, 2020	46.79	47.14	46.08	46.59	3,133	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.