Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.05	11.44	11.05	11.26	394,605	+0.02(+0.19%)
Aug 28, 2015	11.34	11.57	11.04	11.24	535,046	-0.05(-0.48%)
Aug 27, 2015	10.94	11.55	10.74	11.30	737,856	+0.57(+5.34%)
Aug 26, 2015	9.864	10.74	9.729	10.72	882,975	+1.28(+13.56%)
Aug 25, 2015	9.721	10.28	9.418	9.443	642,519	+0.21(+2.33%)
Aug 24, 2015	9.687	10.26	8.424	9.228	926,395	-1.28(-12.18%)
Aug 21, 2015	10.74	10.88	10.16	10.51	796,177	-0.41(-3.78%)
Aug 20, 2015	11.79	11.88	10.85	10.92	637,910	-1.02(-8.54%)
Aug 19, 2015	12.06	12.45	11.79	11.94	328,148	-0.29(-2.38%)
Aug 18, 2015	13.28	13.47	12.13	12.23	579,141	-1.26(-9.31%)
Aug 17, 2015	12.89	13.51	12.43	13.49	408,516	+0.75(+5.92%)
Aug 14, 2015	12.46	12.85	12.03	12.73	342,272	+0.19(+1.51%)
Aug 13, 2015	12.27	12.70	11.87	12.54	502,402	+0.41(+3.36%)
Aug 12, 2015	11.84	12.31	11.23	12.13	756,868	+0.08(+0.70%)
Aug 11, 2015	12.85	12.96	11.70	12.05	638,762	-1.02(-7.82%)
Aug 10, 2015	12.97	13.46	12.92	13.07	444,883	+0.08(+0.58%)
Aug 07, 2015	12.69	13.04	12.57	13.00	415,522	+0.43(+3.41%)
Aug 06, 2015	13.50	13.73	12.45	12.57	573,057	-0.90(-6.68%)
Aug 05, 2015	13.35	13.85	13.15	13.47	478,438	+0.11(+0.79%)
Aug 04, 2015	13.09	13.67	12.85	13.36	638,056	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.