Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.80	41.80	36.80	37.00	95,087	-2.20(-5.61%)
Aug 30, 2011	34.60	40.80	34.60	39.20	152,442	+5.60(+16.67%)
Aug 29, 2011	28.40	34.00	28.40	33.60	74,529	+5.60(+20.00%)
Aug 26, 2011	27.00	28.40	26.20	28.00	23,578	+0.80(+2.94%)
Aug 25, 2011	29.20	29.20	27.00	27.20	21,744	-1.60(-5.56%)
Aug 24, 2011	26.00	28.80	25.80	28.80	43,102	+2.80(+10.77%)
Aug 23, 2011	25.00	26.20	23.80	26.00	75,437	+1.20(+4.84%)
Aug 22, 2011	25.80	26.60	24.60	24.80	33,077	-0.40(-1.59%)
Aug 19, 2011	25.20	26.00	24.60	25.20	29,672	-0.20(-0.79%)
Aug 18, 2011	26.40	27.00	24.60	25.40	39,341	-2.00(-7.30%)
Aug 17, 2011	27.40	28.00	26.40	27.40	18,323	+0.40(+1.48%)
Aug 16, 2011	28.00	28.80	26.40	27.00	32,091	-1.80(-6.25%)
Aug 15, 2011	28.60	29.10	27.60	28.80	15,844	+0.60(+2.13%)
Aug 12, 2011	27.00	30.00	27.00	28.20	42,179	+1.60(+6.02%)
Aug 11, 2011	26.00	27.60	25.40	26.60	40,005	+1.60(+6.40%)
Aug 10, 2011	26.20	26.60	24.40	25.00	32,621	-2.40(-8.76%)
Aug 09, 2011	25.00	27.40	23.00	27.40	59,251	+3.80(+16.10%)
Aug 08, 2011	28.20	28.40	22.60	23.60	101,076	-5.60(-19.18%)
Aug 05, 2011	32.40	33.01	29.00	29.20	65,803	-2.20(-7.01%)
Aug 04, 2011	34.60	34.60	31.40	31.40	77,552	-3.00(-8.72%)
Aug 03, 2011	35.40	36.00	33.60	34.40	33,181	-0.60(-1.71%)
Aug 02, 2011	36.60	37.80	34.60	35.00	44,602	-1.80(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.