Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.54	24.60	23.07	24.60	1,144	+0.38(+1.55%)
Aug 30, 2016	24.00	24.60	22.75	24.23	1,850	+0.87(+3.71%)
Aug 29, 2016	23.43	23.50	22.75	23.36	624	+0.32(+1.37%)
Aug 26, 2016	23.43	23.50	22.25	23.04	915	+0.29(+1.29%)
Aug 25, 2016	23.50	23.75	22.25	22.75	1,558	-1.82(-7.42%)
Aug 24, 2016	23.50	24.75	22.50	24.57	2,781	+1.07(+4.56%)
Aug 23, 2016	21.50	25.50	21.46	23.50	9,417	+2.75(+13.25%)
Aug 22, 2016	21.48	22.25	20.75	20.75	805	-1.25(-5.67%)
Aug 19, 2016	21.75	22.00	20.25	22.00	3,741	+0.50(+2.31%)
Aug 18, 2016	21.25	22.25	20.25	21.50	4,967	+0.30(+1.40%)
Aug 17, 2016	18.75	21.25	18.75	21.20	2,990	+2.48(+13.23%)
Aug 16, 2016	17.50	21.75	17.25	18.73	11,254	+0.96(+5.42%)
Aug 15, 2016	17.75	18.20	17.36	17.76	2,734	+0.66(+3.86%)
Aug 12, 2016	17.50	18.25	16.38	17.10	5,898	-0.89(-4.97%)
Aug 11, 2016	16.75	18.75	15.00	18.00	11,242	+1.25(+7.45%)
Aug 10, 2016	15.70	16.75	15.50	16.75	4,379	+1.52(+9.96%)
Aug 09, 2016	16.25	16.74	15.00	15.23	716	-1.02(-6.26%)
Aug 08, 2016	15.50	17.00	15.50	16.25	483	+1.25(+8.35%)
Aug 05, 2016	15.09	15.93	14.37	15.00	1,680	+0.75(+5.26%)
Aug 04, 2016	13.75	17.23	13.01	14.25	7,166	+1.00(+7.55%)
Aug 03, 2016	12.75	15.00	12.75	13.25	629	-0.50(-3.65%)
Aug 02, 2016	15.78	16.25	13.00	13.75	8,732	-2.50(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.