Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.50	44.50	44.50	0	-0.50(-1.11%)
Aug 30, 2018	44.75	45.00	44.25	45.00	576	+0.38(+0.84%)
Aug 29, 2018	44.25	45.50	43.75	44.62	1,541	+0.62(+1.42%)
Aug 28, 2018	45.00	46.25	44.00	44.00	373	-0.25(-0.56%)
Aug 27, 2018	46.75	47.00	44.25	44.25	2,092	-1.88(-4.07%)
Aug 24, 2018	45.50	47.00	44.52	46.12	2,996	+0.75(+1.65%)
Aug 23, 2018	44.25	46.00	43.61	45.38	5,727	+1.38(+3.12%)
Aug 22, 2018	42.50	44.25	42.00	44.00	4,833	+1.00(+2.33%)
Aug 21, 2018	42.75	43.58	41.50	43.00	930	+1.12(+2.69%)
Aug 20, 2018	43.50	44.25	40.75	41.88	1,259	-0.38(-0.89%)
Aug 17, 2018	42.00	43.00	41.75	42.25	1,500	+0.00(+0.00%)
Aug 16, 2018	42.50	43.75	41.06	42.25	471	+0.25(+0.60%)
Aug 15, 2018	44.75	44.75	40.50	42.00	5,338	-2.38(-5.35%)
Aug 14, 2018	45.25	46.00	44.00	44.38	3,256	-0.62(-1.39%)
Aug 13, 2018	46.50	49.50	42.26	45.00	21,044	-1.00(-2.17%)
Aug 10, 2018	45.50	46.00	45.50	46.00	700	+0.00(+0.00%)
Aug 09, 2018	45.25	46.25	45.25	46.00	386	+0.50(+1.10%)
Aug 08, 2018	45.00	46.25	45.00	45.50	262	+0.75(+1.68%)
Aug 07, 2018	46.50	46.50	44.25	44.75	673	-1.25(-2.72%)
Aug 06, 2018	46.00	46.50	46.00	46.00	967	-0.25(-0.54%)
Aug 03, 2018	46.25	47.00	45.75	46.25	764	-0.25(-0.54%)
Aug 02, 2018	46.25	47.00	45.56	46.50	1,456	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.