Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.090
-0.060 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.590
2.600
2.510
2.590
97,200
+0.00(+0.00%)
Aug 29, 2019
2.580
2.630
2.517
2.590
105,527
+0.03(+1.17%)
Aug 28, 2019
2.480
2.620
2.470
2.560
92,913
+0.05(+1.99%)
Aug 27, 2019
2.640
2.640
2.450
2.510
255,945
-0.12(-4.56%)
Aug 26, 2019
2.610
2.650
2.600
2.630
156,329
-0.02(-0.75%)
Aug 23, 2019
2.690
2.700
2.570
2.650
129,200
-0.05(-1.85%)
Aug 22, 2019
2.700
2.790
2.680
2.700
119,223
+0.00(+0.00%)
Aug 21, 2019
2.830
2.860
2.650
2.700
234,774
-0.12(-4.26%)
Aug 20, 2019
2.840
2.930
2.770
2.820
175,311
+0.00(+0.00%)
Aug 19, 2019
3.000
3.000
2.730
2.820
372,500
-0.16(-5.37%)
Aug 16, 2019
3.080
3.110
2.980
2.980
151,300
-0.10(-3.25%)
Aug 15, 2019
3.040
3.100
2.910
3.080
253,871
+0.09(+3.01%)
Aug 14, 2019
3.050
3.060
2.900
2.990
231,763
-0.10(-3.24%)
Aug 13, 2019
3.050
3.150
2.980
3.090
291,188
+0.06(+1.98%)
Aug 12, 2019
3.130
3.150
2.990
3.030
363,077
-0.07(-2.26%)
Aug 09, 2019
3.050
3.120
2.990
3.100
265,600
+0.02(+0.65%)
Aug 08, 2019
3.150
3.230
3.060
3.080
412,507
-0.02(-0.65%)
Aug 07, 2019
2.910
3.130
2.780
3.100
572,249
+0.18(+6.16%)
Aug 06, 2019
2.720
2.930
2.640
2.920
579,875
+0.20(+7.35%)
Aug 05, 2019
3.480
3.490
2.410
2.720
2,011,647
-0.50(-15.53%)
Aug 02, 2019
3.180
3.240
3.110
3.220
460,800
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.