Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.74	21.42	20.55	21.42	113,847	+0.72(+3.48%)
Aug 30, 2005	20.81	21.08	20.52	20.70	106,704	-0.27(-1.29%)
Aug 29, 2005	20.53	20.97	20.36	20.97	57,073	+0.44(+2.14%)
Aug 26, 2005	20.83	20.86	20.50	20.53	106,367	-0.28(-1.35%)
Aug 25, 2005	20.54	20.88	20.51	20.81	64,626	+0.29(+1.41%)
Aug 24, 2005	20.80	20.80	20.35	20.52	138,205	-0.28(-1.35%)
Aug 23, 2005	20.94	21.28	20.52	20.80	88,338	-0.09(-0.43%)
Aug 22, 2005	20.30	20.96	20.30	20.89	80,648	+0.54(+2.65%)
Aug 19, 2005	20.35	20.55	20.30	20.35	125,357	-0.09(-0.44%)
Aug 18, 2005	20.51	20.65	20.22	20.44	348,244	-0.06(-0.29%)
Aug 17, 2005	20.39	21.03	20.27	20.50	106,253	+0.00(+0.00%)
Aug 16, 2005	21.55	21.69	20.43	20.50	126,436	-1.07(-4.96%)
Aug 15, 2005	21.19	21.60	20.68	21.57	143,804	+0.47(+2.23%)
Aug 12, 2005	21.08	21.24	20.56	21.10	132,948	+0.02(+0.10%)
Aug 11, 2005	20.75	21.49	20.50	21.08	193,452	+0.33(+1.59%)
Aug 10, 2005	20.75	20.87	20.50	20.75	105,900	+0.09(+0.46%)
Aug 09, 2005	20.86	20.93	20.46	20.66	112,392	-0.02(-0.07%)
Aug 08, 2005	21.56	21.56	20.42	20.67	165,378	-0.79(-3.68%)
Aug 05, 2005	21.44	21.75	20.99	21.46	238,381	-1.14(-5.04%)
Aug 04, 2005	22.45	23.05	21.88	22.60	427,409	-1.99(-8.09%)
Aug 03, 2005	24.59	24.96	24.26	24.59	123,200	-0.18(-0.73%)
Aug 02, 2005	24.42	24.77	24.30	24.77	77,446	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.