Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.27	24.70	24.15	24.20	205,186	-0.12(-0.49%)
Aug 30, 2006	24.75	24.90	24.28	24.32	88,207	-0.37(-1.50%)
Aug 29, 2006	24.91	25.41	24.47	24.69	193,946	-0.06(-0.24%)
Aug 28, 2006	24.82	25.10	24.67	24.75	101,530	+0.00(+0.00%)
Aug 25, 2006	24.88	25.00	24.63	24.75	60,598	-0.13(-0.52%)
Aug 24, 2006	25.23	25.57	24.70	24.88	72,615	-0.22(-0.88%)
Aug 23, 2006	25.84	26.23	24.97	25.10	51,209	-0.63(-2.45%)
Aug 22, 2006	26.06	26.45	25.57	25.73	59,731	-0.26(-1.00%)
Aug 21, 2006	25.91	26.22	25.58	25.99	84,350	+0.00(+0.00%)
Aug 18, 2006	26.18	26.46	25.79	25.99	69,744	-0.06(-0.23%)
Aug 17, 2006	26.57	26.79	26.01	26.05	68,567	-0.68(-2.54%)
Aug 16, 2006	26.58	26.87	26.30	26.73	126,720	+0.55(+2.10%)
Aug 15, 2006	26.16	26.63	25.75	26.18	162,315	+0.49(+1.91%)
Aug 14, 2006	25.97	26.40	25.53	25.69	109,320	-0.04(-0.16%)
Aug 11, 2006	26.24	26.38	25.69	25.73	102,772	-0.49(-1.87%)
Aug 10, 2006	26.00	26.79	25.57	26.22	103,162	+0.06(+0.23%)
Aug 09, 2006	26.72	27.15	26.07	26.16	119,569	-0.17(-0.65%)
Aug 08, 2006	27.06	27.50	26.22	26.33	90,109	-0.52(-1.94%)
Aug 07, 2006	26.40	27.37	26.04	26.85	113,384	+0.31(+1.17%)
Aug 04, 2006	27.77	28.11	26.13	26.54	116,681	-0.87(-3.17%)
Aug 03, 2006	27.18	27.55	27.00	27.41	84,736	-0.09(-0.33%)
Aug 02, 2006	27.64	27.67	27.06	27.50	115,645	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.