Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.93	50.61	49.53	49.64	180,186	+0.11(+0.23%)
Aug 30, 2022	51.09	51.34	49.30	49.52	143,896	-1.36(-2.66%)
Aug 29, 2022	51.39	52.21	50.81	50.88	132,966	-0.87(-1.69%)
Aug 26, 2022	53.09	53.31	51.69	51.75	131,822	-1.23(-2.33%)
Aug 25, 2022	51.37	53.08	51.31	52.98	124,246	+2.22(+4.37%)
Aug 24, 2022	51.39	51.86	50.70	50.77	91,665	-0.69(-1.35%)
Aug 23, 2022	52.72	53.27	51.23	51.46	114,556	-1.48(-2.79%)
Aug 22, 2022	52.99	53.53	51.99	52.94	141,262	-0.49(-0.92%)
Aug 19, 2022	55.05	55.73	53.43	53.43	106,015	-2.10(-3.79%)
Aug 18, 2022	54.96	55.99	54.25	55.53	97,616	+0.82(+1.51%)
Aug 17, 2022	56.77	56.79	54.58	54.71	115,283	-2.08(-3.66%)
Aug 16, 2022	56.61	56.98	56.01	56.79	118,121	-0.29(-0.52%)
Aug 15, 2022	54.67	57.31	54.66	57.08	124,864	+1.74(+3.14%)
Aug 12, 2022	56.28	56.32	55.10	55.34	141,438	-0.73(-1.30%)
Aug 11, 2022	57.61	58.08	55.48	56.07	244,115	-1.14(-1.99%)
Aug 10, 2022	61.60	61.60	56.69	57.21	439,448	-10.14(-15.05%)
Aug 09, 2022	69.97	70.31	66.87	67.35	108,129	-2.51(-3.60%)
Aug 08, 2022	70.81	72.30	69.85	69.86	90,241	-0.95(-1.34%)
Aug 05, 2022	70.30	71.20	68.15	70.81	67,815	-0.60(-0.84%)
Aug 04, 2022	71.98	72.11	70.66	71.41	45,381	-0.84(-1.17%)
Aug 03, 2022	71.40	73.11	71.14	72.25	68,020	+1.62(+2.30%)
Aug 02, 2022	70.37	71.41	70.17	70.63	72,648	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.