Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.05	29.34	28.78	28.93	118,268	-0.14(-0.47%)
Aug 30, 2023	28.79	29.21	28.62	29.07	115,558	+0.09(+0.30%)
Aug 29, 2023	28.61	29.00	28.41	28.98	177,560	+0.46(+1.60%)
Aug 28, 2023	28.12	28.82	28.12	28.52	206,462	+0.48(+1.70%)
Aug 25, 2023	27.79	28.22	27.58	28.05	117,308	+0.33(+1.19%)
Aug 24, 2023	27.80	28.14	27.43	27.72	131,921	-0.24(-0.87%)
Aug 23, 2023	27.70	28.12	27.70	27.96	153,597	+0.26(+0.95%)
Aug 22, 2023	27.75	28.07	27.54	27.70	97,030	-0.05(-0.18%)
Aug 21, 2023	28.31	28.47	27.47	27.75	151,193	-0.80(-2.79%)
Aug 18, 2023	28.27	28.80	28.27	28.54	133,255	-0.13(-0.44%)
Aug 17, 2023	28.74	28.96	28.43	28.67	213,659	+0.00(+0.00%)
Aug 16, 2023	28.31	29.06	28.30	28.67	131,980	+0.27(+0.96%)
Aug 15, 2023	28.21	28.48	28.09	28.40	107,119	-0.20(-0.71%)
Aug 14, 2023	28.44	28.62	27.91	28.60	122,747	+0.29(+1.03%)
Aug 11, 2023	27.93	28.46	27.93	28.31	123,671	+0.05(+0.17%)
Aug 10, 2023	27.52	28.66	27.52	28.26	151,506	+0.68(+2.47%)
Aug 09, 2023	28.44	28.44	27.53	27.58	226,813	-0.80(-2.81%)
Aug 08, 2023	29.16	29.30	28.24	28.38	273,232	-0.91(-3.12%)
Aug 07, 2023	31.26	31.43	29.09	29.29	302,939	-1.98(-6.34%)
Aug 04, 2023	31.84	33.45	31.10	31.27	263,157	-0.63(-1.98%)
Aug 03, 2023	31.94	32.03	31.39	31.91	161,592	+0.03(+0.09%)
Aug 02, 2023	32.09	32.33	31.47	31.88	155,074	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.