Teletech Hlds (NQ: TTEC )

6.420 -0.270 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.05 29.34 28.78 28.93 118,268 -0.14(-0.47%)
Aug 30, 2023 28.79 29.21 28.62 29.07 115,558 +0.09(+0.30%)
Aug 29, 2023 28.61 29.00 28.41 28.98 177,560 +0.46(+1.60%)
Aug 28, 2023 28.12 28.82 28.12 28.52 206,462 +0.48(+1.70%)
Aug 25, 2023 27.79 28.22 27.58 28.05 117,308 +0.33(+1.19%)
Aug 24, 2023 27.80 28.14 27.43 27.72 131,921 -0.24(-0.87%)
Aug 23, 2023 27.70 28.12 27.70 27.96 153,597 +0.26(+0.95%)
Aug 22, 2023 27.75 28.07 27.54 27.70 97,030 -0.05(-0.18%)
Aug 21, 2023 28.31 28.47 27.47 27.75 151,193 -0.80(-2.79%)
Aug 18, 2023 28.27 28.80 28.27 28.54 133,255 -0.13(-0.44%)
Aug 17, 2023 28.74 28.96 28.43 28.67 213,659 +0.00(+0.00%)
Aug 16, 2023 28.31 29.06 28.30 28.67 131,980 +0.27(+0.96%)
Aug 15, 2023 28.21 28.48 28.09 28.40 107,119 -0.20(-0.71%)
Aug 14, 2023 28.44 28.62 27.91 28.60 122,747 +0.29(+1.03%)
Aug 11, 2023 27.93 28.46 27.93 28.31 123,671 +0.05(+0.17%)
Aug 10, 2023 27.52 28.66 27.52 28.26 151,506 +0.68(+2.47%)
Aug 09, 2023 28.44 28.44 27.53 27.58 226,813 -0.80(-2.81%)
Aug 08, 2023 29.16 29.30 28.24 28.38 273,232 -0.91(-3.12%)
Aug 07, 2023 31.26 31.43 29.09 29.29 302,939 -1.98(-6.34%)
Aug 04, 2023 31.84 33.45 31.10 31.27 263,157 -0.63(-1.98%)
Aug 03, 2023 31.94 32.03 31.39 31.91 161,592 +0.03(+0.09%)
Aug 02, 2023 32.09 32.33 31.47 31.88 155,074 -0.65(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.