Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.710
+0.080 (+2.20%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.630
3.780
3.520
3.640
351,000
+0.01(+0.28%)
Aug 29, 2019
3.580
3.670
3.460
3.630
256,261
+0.19(+5.52%)
Aug 28, 2019
3.230
3.547
3.130
3.440
439,737
+0.23(+7.17%)
Aug 27, 2019
3.230
3.250
3.090
3.210
488,121
+0.01(+0.31%)
Aug 26, 2019
3.470
3.530
3.130
3.200
431,620
-0.22(-6.43%)
Aug 23, 2019
3.640
3.640
3.400
3.420
407,200
-0.28(-7.57%)
Aug 22, 2019
3.810
3.900
3.660
3.700
285,811
-0.11(-2.89%)
Aug 21, 2019
4.050
4.130
3.650
3.810
383,981
-0.24(-5.93%)
Aug 20, 2019
4.310
4.340
3.980
4.050
242,489
-0.29(-6.68%)
Aug 19, 2019
4.000
4.440
4.000
4.340
255,356
+0.38(+9.60%)
Aug 16, 2019
3.850
3.970
3.820
3.960
238,100
+0.12(+3.13%)
Aug 15, 2019
4.060
4.080
3.800
3.840
196,703
-0.26(-6.34%)
Aug 14, 2019
4.200
4.200
3.940
4.100
282,135
-0.24(-5.53%)
Aug 13, 2019
4.370
4.630
4.260
4.340
269,009
-0.04(-0.91%)
Aug 12, 2019
4.110
4.380
4.110
4.380
247,951
+0.17(+4.04%)
Aug 09, 2019
4.220
4.260
3.940
4.210
445,500
-0.04(-0.94%)
Aug 08, 2019
4.570
4.570
4.230
4.250
428,850
-0.30(-6.59%)
Aug 07, 2019
4.340
4.560
4.220
4.550
391,526
+0.11(+2.48%)
Aug 06, 2019
4.690
4.690
4.190
4.440
576,303
-0.26(-5.53%)
Aug 05, 2019
4.660
4.820
4.170
4.700
562,492
+0.20(+4.44%)
Aug 02, 2019
5.050
5.230
4.400
4.500
838,800
-1.53(-25.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.