Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.710
+0.010 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.400
1.420
1.340
1.360
60,415
-0.05(-3.55%)
Aug 28, 2020
1.370
1.460
1.360
1.410
28,100
+0.05(+3.68%)
Aug 27, 2020
1.380
1.430
1.336
1.360
68,990
-0.03(-2.16%)
Aug 26, 2020
1.380
1.420
1.320
1.390
53,029
+0.02(+1.46%)
Aug 25, 2020
1.430
1.450
1.330
1.370
80,869
-0.08(-5.52%)
Aug 24, 2020
1.470
1.490
1.450
1.450
74,802
-0.05(-3.33%)
Aug 21, 2020
1.550
1.570
1.420
1.500
193,600
-0.08(-5.06%)
Aug 20, 2020
1.620
1.620
1.533
1.580
66,944
-0.04(-2.47%)
Aug 19, 2020
1.580
1.620
1.545
1.620
115,243
+0.03(+1.89%)
Aug 18, 2020
1.650
1.650
1.550
1.590
65,036
-0.04(-2.45%)
Aug 17, 2020
1.590
1.640
1.550
1.630
103,097
+0.00(+0.00%)
Aug 14, 2020
1.600
1.670
1.600
1.630
84,500
+0.02(+1.24%)
Aug 13, 2020
1.620
1.675
1.530
1.610
105,292
+0.00(+0.00%)
Aug 12, 2020
1.640
1.680
1.560
1.610
71,015
-0.02(-1.23%)
Aug 11, 2020
1.730
1.770
1.588
1.630
137,267
-0.06(-3.55%)
Aug 10, 2020
1.530
1.740
1.530
1.690
165,188
+0.13(+8.33%)
Aug 07, 2020
1.540
1.580
1.500
1.560
78,900
+0.01(+0.65%)
Aug 06, 2020
1.600
1.600
1.520
1.550
109,047
-0.04(-2.52%)
Aug 05, 2020
1.550
1.650
1.500
1.590
267,135
+0.04(+2.58%)
Aug 04, 2020
1.300
1.560
1.250
1.550
288,355
+0.23(+17.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.