Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.440
3.615
3.425
3.490
67,637
+0.09(+2.65%)
Aug 30, 2021
3.350
3.440
3.320
3.400
86,640
-0.04(-1.16%)
Aug 27, 2021
3.500
3.690
3.390
3.440
78,559
-0.06(-1.71%)
Aug 26, 2021
3.350
3.500
3.350
3.500
56,776
+0.17(+5.11%)
Aug 25, 2021
3.400
3.480
3.330
3.330
46,776
-0.05(-1.48%)
Aug 24, 2021
3.420
3.480
3.290
3.380
52,784
-0.03(-0.88%)
Aug 23, 2021
3.350
3.450
3.251
3.410
53,737
+0.11(+3.33%)
Aug 20, 2021
3.090
3.380
3.090
3.300
63,160
+0.10(+3.12%)
Aug 19, 2021
3.250
3.320
3.100
3.200
42,541
-0.08(-2.44%)
Aug 18, 2021
3.390
3.440
3.280
3.280
33,669
-0.14(-4.09%)
Aug 17, 2021
3.360
3.470
3.300
3.420
31,649
+0.03(+0.88%)
Aug 16, 2021
3.470
3.530
3.270
3.390
24,054
-0.07(-2.02%)
Aug 13, 2021
3.560
3.610
3.420
3.460
29,313
-0.10(-2.81%)
Aug 12, 2021
3.550
3.610
3.485
3.560
39,531
+0.05(+1.42%)
Aug 11, 2021
3.560
3.580
3.460
3.510
17,242
-0.01(-0.28%)
Aug 10, 2021
3.570
3.600
3.440
3.520
49,989
-0.02(-0.56%)
Aug 09, 2021
3.250
3.600
3.250
3.540
66,610
+0.24(+7.27%)
Aug 06, 2021
3.360
3.380
3.290
3.300
59,626
-0.06(-1.79%)
Aug 05, 2021
3.420
3.500
3.340
3.360
83,351
-0.04(-1.18%)
Aug 04, 2021
3.610
3.681
3.340
3.400
100,468
-0.29(-7.86%)
Aug 03, 2021
3.780
3.880
3.610
3.690
48,799
-0.05(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.