Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.710
+0.010 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.980
4.331
3.905
4.140
116,947
+0.03(+0.73%)
Aug 30, 2022
4.580
4.580
4.000
4.110
339,717
-0.64(-13.47%)
Aug 29, 2022
4.800
4.990
4.700
4.750
152,270
-0.06(-1.25%)
Aug 26, 2022
5.270
5.295
4.490
4.810
270,026
-0.29(-5.69%)
Aug 25, 2022
4.950
5.200
4.710
5.100
200,526
+0.23(+4.72%)
Aug 24, 2022
4.470
4.920
4.460
4.870
209,790
+0.48(+10.93%)
Aug 23, 2022
4.640
4.640
4.360
4.390
138,987
+0.04(+0.92%)
Aug 22, 2022
4.020
4.370
4.020
4.350
167,328
+0.33(+8.21%)
Aug 19, 2022
4.440
4.630
3.900
4.020
320,212
-0.39(-8.84%)
Aug 18, 2022
3.970
4.840
3.910
4.410
772,092
+0.53(+13.66%)
Aug 17, 2022
3.740
3.920
3.740
3.880
44,669
+0.13(+3.47%)
Aug 16, 2022
3.900
3.960
3.750
3.750
147,397
-0.15(-3.85%)
Aug 15, 2022
3.920
3.970
3.710
3.900
179,708
-0.08(-2.01%)
Aug 12, 2022
3.890
4.000
3.850
3.980
192,479
+0.13(+3.38%)
Aug 11, 2022
3.840
3.990
3.780
3.850
137,265
+0.08(+2.12%)
Aug 10, 2022
3.710
3.855
3.580
3.770
94,704
-0.02(-0.53%)
Aug 09, 2022
4.040
4.175
3.776
3.790
212,168
-0.26(-6.42%)
Aug 08, 2022
3.890
4.125
3.670
4.050
342,985
+0.17(+4.38%)
Aug 05, 2022
3.540
3.920
3.490
3.880
162,882
+0.28(+7.78%)
Aug 04, 2022
3.510
3.740
3.480
3.600
158,861
-0.15(-4.00%)
Aug 03, 2022
3.490
3.920
3.010
3.750
301,729
+0.12(+3.31%)
Aug 02, 2022
3.330
3.990
3.280
3.630
723,052
+0.29(+8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.