Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.410	2.590	2.360	2.360	22,473	-0.09(-3.67%)
Aug 28, 2020	2.460	2.500	2.450	2.450	7,400	-0.04(-1.61%)
Aug 27, 2020	2.603	2.603	2.473	2.490	28,038	-0.05(-1.97%)
Aug 26, 2020	2.620	2.650	2.470	2.540	33,192	-0.06(-2.31%)
Aug 25, 2020	2.420	2.600	2.340	2.600	55,458	+0.26(+11.11%)
Aug 24, 2020	2.460	2.460	2.280	2.340	75,584	-0.06(-2.50%)
Aug 21, 2020	2.440	2.450	2.370	2.400	34,200	-0.11(-4.38%)
Aug 20, 2020	2.540	2.560	2.340	2.510	64,629	-0.02(-0.79%)
Aug 19, 2020	2.500	2.671	2.500	2.530	83,345	+0.06(+2.43%)
Aug 18, 2020	2.460	2.620	2.430	2.470	35,761	-0.04(-1.59%)
Aug 17, 2020	2.420	2.540	2.340	2.510	97,269	-0.06(-2.33%)
Aug 14, 2020	2.300	2.810	2.300	2.570	339,500	-0.46(-15.18%)
Aug 13, 2020	3.270	3.270	2.950	3.030	167,696	-0.10(-3.19%)
Aug 12, 2020	3.270	3.270	2.760	3.130	242,456	-0.25(-7.40%)
Aug 11, 2020	3.590	3.590	3.250	3.380	243,170	-0.08(-2.31%)
Aug 10, 2020	3.200	3.720	3.190	3.460	802,851	+0.62(+21.83%)
Aug 07, 2020	2.710	2.850	2.710	2.840	89,100	+0.14(+5.19%)
Aug 06, 2020	2.440	2.700	2.400	2.700	168,160	+0.30(+12.61%)
Aug 05, 2020	2.360	2.460	2.360	2.398	25,193	+0.01(+0.32%)
Aug 04, 2020	2.270	2.480	2.270	2.390	58,773	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.