Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Venus Concept Inc
(NQ:
VERO
)
0.5300
+0.0200 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.800
5.154
4.630
4.630
11,611
-0.17(-3.53%)
Aug 30, 2022
4.950
5.250
4.800
4.800
23,145
+0.06(+1.30%)
Aug 29, 2022
5.215
5.250
4.598
4.739
16,703
-0.49(-9.33%)
Aug 26, 2022
6.444
6.444
5.224
5.226
26,005
-0.47(-8.32%)
Aug 25, 2022
5.625
5.865
5.550
5.700
8,390
+0.12(+2.07%)
Aug 24, 2022
5.697
5.700
5.454
5.585
6,550
+0.06(+1.06%)
Aug 23, 2022
5.696
6.045
5.475
5.526
10,746
-0.16(-2.77%)
Aug 22, 2022
5.851
5.992
5.547
5.684
23,119
-0.34(-5.65%)
Aug 19, 2022
6.139
6.144
5.670
6.024
14,148
-0.11(-1.74%)
Aug 18, 2022
6.270
6.300
5.715
6.130
20,222
+0.06(+1.04%)
Aug 17, 2022
6.600
6.750
6.048
6.067
24,729
-0.69(-10.23%)
Aug 16, 2022
6.796
7.020
6.750
6.759
14,364
-0.08(-1.12%)
Aug 15, 2022
7.350
7.500
6.827
6.835
18,088
-0.75(-9.91%)
Aug 12, 2022
8.250
8.250
7.200
7.587
48,754
-1.04(-12.03%)
Aug 11, 2022
8.345
8.700
7.875
8.625
21,998
+0.60(+7.54%)
Aug 10, 2022
8.086
8.159
7.670
8.021
6,356
+0.18(+2.24%)
Aug 09, 2022
8.552
8.825
7.629
7.845
4,898
-0.71(-8.28%)
Aug 08, 2022
8.100
9.000
8.100
8.553
2,169
+0.24(+2.91%)
Aug 05, 2022
8.255
8.399
8.027
8.312
3,852
+0.14(+1.67%)
Aug 04, 2022
8.100
8.394
7.952
8.175
783
-0.16(-1.94%)
Aug 03, 2022
7.950
8.396
7.894
8.337
7,082
+0.10(+1.26%)
Aug 02, 2022
8.478
8.478
7.819
8.233
9,368
-0.29(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.