Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.80	13.80	12.35	13.41	34,265	-0.54(-3.89%)
Aug 30, 2022	13.68	14.04	13.65	13.96	7,191	+0.06(+0.41%)
Aug 29, 2022	13.46	14.20	13.20	13.90	7,769	+0.16(+1.14%)
Aug 26, 2022	13.79	13.82	13.40	13.74	4,759	+0.26(+1.95%)
Aug 25, 2022	13.32	13.53	13.32	13.48	5,651	-1.00(-6.87%)
Aug 24, 2022	13.07	14.48	13.07	14.48	2,660	+0.89(+6.54%)
Aug 23, 2022	13.61	13.89	13.57	13.59	1,117	-0.56(-3.95%)
Aug 22, 2022	14.12	14.73	13.59	14.15	19,083	-0.22(-1.55%)
Aug 19, 2022	13.94	14.39	13.77	14.37	8,621	+0.45(+3.25%)
Aug 18, 2022	13.90	13.92	13.58	13.92	8,822	+0.03(+0.24%)
Aug 17, 2022	13.57	13.94	13.16	13.88	6,604	+0.88(+6.77%)
Aug 16, 2022	12.82	13.36	12.71	13.00	8,584	-0.15(-1.13%)
Aug 15, 2022	12.79	13.15	12.79	13.15	4,666	+0.24(+1.85%)
Aug 12, 2022	12.75	13.12	12.75	12.91	1,094	-0.21(-1.57%)
Aug 11, 2022	12.58	13.12	12.58	13.12	2,015	+0.54(+4.32%)
Aug 10, 2022	12.50	13.07	12.50	12.58	1,598	+0.10(+0.79%)
Aug 09, 2022	12.34	12.49	12.34	12.48	2,665	-0.02(-0.20%)
Aug 08, 2022	12.50	12.50	12.50	12.50	1,249	+0.20(+1.64%)
Aug 05, 2022	12.13	12.54	12.13	12.30	3,389	+0.37(+3.14%)
Aug 04, 2022	12.63	12.63	11.93	11.93	6,418	-0.67(-5.29%)
Aug 03, 2022	12.57	12.65	12.56	12.59	4,589	+0.25(+2.00%)
Aug 02, 2022	12.95	12.95	12.35	12.35	3,933	-1.23(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.