Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		958.12	958.12	958.12	0	-1.93(-0.20%)
Aug 30, 2018	945.35	960.05	945.01	960.05	189	+10.05(+1.06%)
Aug 29, 2018	966.46	966.46	946.00	950.00	229	+5.00(+0.53%)
Aug 28, 2018	947.67	963.94	945.00	945.00	278	-9.50(-1.00%)
Aug 27, 2018	980.00	980.00	954.50	954.50	309	-5.70(-0.59%)
Aug 24, 2018	960.20	960.20	960.20	960.20	100	-14.79(-1.52%)
Aug 23, 2018	974.97	974.99	964.80	974.99	191	+18.88(+1.97%)
Aug 22, 2018	990.00	990.00	956.11	956.11	353	-7.77(-0.81%)
Aug 21, 2018	976.36	985.00	963.88	963.88	299	-26.12(-2.64%)
Aug 20, 2018	989.99	990.00	966.15	990.00	138	+19.93(+2.05%)
Aug 17, 2018	989.99	989.99	965.01	970.07	100	+4.07(+0.42%)
Aug 16, 2018	989.99	989.99	966.00	966.00	123	-9.00(-0.92%)
Aug 15, 2018	983.50	983.50	975.00	975.00	319	-10.01(-1.02%)
Aug 14, 2018	985.87	985.87	985.00	985.01	239	+16.60(+1.71%)
Aug 13, 2018	970.36	970.36	960.60	968.41	363	+17.21(+1.81%)
Aug 10, 2018	975.00	975.00	951.20	951.20	100	-3.95(-0.41%)
Aug 09, 2018	970.00	970.00	955.15	955.15	123	-2.45(-0.26%)
Aug 08, 2018	966.00	966.00	957.60	957.60	128	-6.40(-0.66%)
Aug 07, 2018	961.28	964.00	961.28	964.00	98	+7.90(+0.83%)
Aug 06, 2018	980.00	980.00	956.10	956.10	478	-23.88(-2.44%)
Aug 03, 2018	954.00	979.98	944.00	979.98	200	+32.53(+3.43%)
Aug 02, 2018	984.98	984.98	947.45	947.45	440	-37.55(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.