Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ckx Lands (NY: CKX )

14.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 30, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 27, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 26, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 25, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 24, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 20, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 19, 2004 8.180 8.180 8.180 8.180 600 -0.02(-0.24%)
Aug 18, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 17, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 16, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 13, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 12, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 09, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2004 8.150 8.200 8.150 8.200 800 +0.19(+2.37%)
Aug 03, 2004 8.120 8.120 8.010 8.010 1,000 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.