Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.40	14.45	13.40	14.15	3,600	+0.74(+5.52%)
Aug 30, 2005	13.20	13.45	13.20	13.41	700	+0.01(+0.07%)
Aug 29, 2005	13.52	13.52	13.40	13.40	500	-0.14(-1.03%)
Aug 26, 2005	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Aug 25, 2005	13.54	13.54	13.54	13.54	300	-0.13(-0.95%)
Aug 24, 2005	13.67	13.67	13.67	13.67	100	-0.04(-0.29%)
Aug 23, 2005	13.71	13.71	13.71	13.71	100	+0.21(+1.56%)
Aug 22, 2005	13.37	13.50	13.37	13.50	600	+0.28(+2.12%)
Aug 19, 2005	13.12	13.22	13.12	13.22	2,100	+0.10(+0.76%)
Aug 18, 2005	13.30	13.30	13.12	13.12	1,300	-0.18(-1.35%)
Aug 17, 2005	13.66	13.66	13.30	13.30	5,200	-0.45(-3.27%)
Aug 16, 2005	14.00	14.00	13.75	13.75	1,800	-0.25(-1.79%)
Aug 15, 2005	13.75	14.00	13.50	14.00	700	+0.18(+1.30%)
Aug 12, 2005	14.00	14.00	13.82	13.82	6,200	-0.08(-0.58%)
Aug 11, 2005	13.85	14.00	13.35	13.90	6,500	+0.15(+1.09%)
Aug 10, 2005	14.64	14.65	13.25	13.75	5,400	-1.00(-6.78%)
Aug 09, 2005	16.00	16.19	14.25	14.75	6,900	-1.48(-9.12%)
Aug 08, 2005	15.65	16.25	15.41	16.23	7,800	+0.65(+4.17%)
Aug 05, 2005	15.83	15.83	15.00	15.58	2,500	-0.29(-1.83%)
Aug 04, 2005	16.48	16.48	15.50	15.87	4,300	-0.37(-2.28%)
Aug 03, 2005	14.95	16.90	14.95	16.24	25,200	+1.94(+13.57%)
Aug 02, 2005	12.72	14.50	12.72	14.30	14,800	+1.80(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.