Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.51	12.56	12.51	12.56	900	+0.06(+0.48%)
Aug 30, 2006	12.60	12.60	12.50	12.50	500	-0.20(-1.57%)
Aug 29, 2006	12.50	12.70	12.50	12.70	1,200	+0.10(+0.79%)
Aug 28, 2006	12.66	12.66	12.55	12.60	900	-0.06(-0.47%)
Aug 25, 2006	12.76	12.77	12.66	12.66	1,300	-0.29(-2.24%)
Aug 24, 2006	12.95	12.95	12.95	12.95	100	+0.19(+1.49%)
Aug 23, 2006	12.75	12.76	12.75	12.76	1,100	+0.26(+2.08%)
Aug 22, 2006	12.50	12.50	12.50	12.50	100	+0.05(+0.40%)
Aug 21, 2006	12.40	12.60	12.40	12.45	2,700	-0.04(-0.32%)
Aug 18, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 17, 2006	12.49	12.49	12.49	12.49	100	+0.00(+0.00%)
Aug 16, 2006	12.49	12.49	12.49	12.49	200	+0.00(+0.00%)
Aug 15, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 14, 2006	12.55	12.55	12.49	12.49	800	-0.11(-0.87%)
Aug 11, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Aug 10, 2006	12.50	12.75	12.50	12.60	800	+0.20(+1.61%)
Aug 09, 2006	12.40	12.40	12.40	12.40	200	-0.10(-0.80%)
Aug 08, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 07, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 04, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 03, 2006	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Aug 02, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.