Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Aug 27, 2008	13.95	13.95	13.95	13.95	143	+0.40(+2.95%)
Aug 26, 2008	13.70	13.96	13.55	13.55	400	+0.10(+0.74%)
Aug 25, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Aug 22, 2008	13.45	13.45	13.45	13.45	1,700	+0.25(+1.89%)
Aug 21, 2008	13.20	13.20	13.20	13.20	300	-0.09(-0.68%)
Aug 20, 2008	13.29	13.29	13.29	13.29	200	+0.00(+0.00%)
Aug 19, 2008	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 18, 2008	13.25	13.29	13.25	13.29	1,200	-0.03(-0.23%)
Aug 15, 2008	12.89	13.80	12.89	13.32	0	+0.62(+4.88%)
Aug 14, 2008	12.89	12.89	12.70	12.70	2,155	+0.05(+0.39%)
Aug 13, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 12, 2008	12.65	12.65	12.65	12.65	300	+0.05(+0.40%)
Aug 11, 2008	12.65	12.65	12.60	12.60	200	-0.10(-0.79%)
Aug 08, 2008	12.95	12.95	12.70	12.70	800	-0.25(-1.93%)
Aug 07, 2008	12.90	12.95	12.90	12.95	300	-0.38(-2.85%)
Aug 06, 2008	12.85	13.33	12.85	13.33	500	-0.04(-0.30%)
Aug 05, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 04, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.