Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	11.50	11.85	11.85	11.85	1,100	-0.00(-0.01%)
Aug 25, 2009	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Aug 21, 2009	11.32	11.90	11.90	11.90	700	+0.00(+0.00%)
Aug 19, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Aug 18, 2009	11.58	11.90	11.58	11.90	300	+0.68(+6.06%)
Aug 12, 2009	11.22	11.22	11.22	11.22	0	-0.34(-2.94%)
Aug 10, 2009	12.01	11.56	11.56	11.56	1,300	-0.81(-6.55%)
Aug 06, 2009	12.37	12.37	12.37	12.37	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.