Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 29, 2012	13.85	13.85	13.85	13.85	100	-0.04(-0.29%)
Aug 27, 2012	14.87	14.87	13.89	13.89	503	+0.08(+0.58%)
Aug 24, 2012	13.82	13.86	13.81	13.81	1,100	-0.04(-0.29%)
Aug 23, 2012	13.81	13.85	13.81	13.85	200	+0.04(+0.29%)
Aug 22, 2012	14.86	14.86	13.81	13.81	1,961	+0.06(+0.44%)
Aug 21, 2012	13.70	13.75	13.70	13.75	200	+0.14(+1.03%)
Aug 17, 2012	14.15	13.61	13.61	13.61	4,400	-0.64(-4.49%)
Aug 16, 2012	14.85	14.85	14.25	14.25	1,301	-1.35(-8.65%)
Aug 15, 2012	15.75	15.75	15.60	15.60	3,692	-0.78(-4.76%)
Aug 14, 2012	16.38	16.38	16.38	16.38	100	-0.14(-0.82%)
Aug 13, 2012	16.96	17.25	16.41	16.52	1,200	-0.46(-2.73%)
Aug 10, 2012	17.00	17.00	16.40	16.98	4,865	-0.20(-1.16%)
Aug 08, 2012	17.14	17.18	17.18	17.18	900	+0.16(+0.94%)
Aug 02, 2012	17.02	17.02	17.02	17.02	100	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.